기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAXsubsector All Retail Specialty Kurs | 4N71 | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
101.23 | 101.94 |
4N71 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 100.00 | 101.94 | 99.15 | 0.00 | 0 | 1.23 | 1.23% |
1개월 | 98.45 | 101.94 | 95.72 | 0.00 | 0 | 2.78 | 2.82% |
3개월 | 104.28 | 104.28 | 95.64 | 0.00 | 0 | -3.05 | -2.92% |
6개월 | 93.61 | 112.09 | 92.70 | 0.00 | 0 | 7.62 | 8.14% |
1년 | 117.68 | 120.70 | 92.70 | 0.00 | 0 | -16.45 | -13.98% |
3년 | 142.78 | 153.41 | 73.70 | 0.00 | 0 | -41.55 | -29.10% |
5년 | 136.47 | 158.29 | 73.70 | 0.00 | 0 | -35.24 | -25.82% |
4N71 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 101.23 | -0.71 | -0.70% | 101.23 | 101.23 | 101.23 | 0 |
30 4월(4) 2024 | 101.94 | 1.72 | 1.72% | 101.94 | 101.94 | 101.94 | 0 |
27 4월(4) 2024 | 100.22 | 1.07 | 1.08% | 100.22 | 100.22 | 100.22 | 0 |
26 4월(4) 2024 | 99.15 | -1.29 | -1.28% | 99.15 | 99.15 | 99.15 | 0 |
25 4월(4) 2024 | 100.44 | 0.44 | 0.44% | 100.44 | 100.44 | 100.44 | 0 |
24 4월(4) 2024 | 100.00 | 1.10 | 1.11% | 100.00 | 100.00 | 100.00 | 0 |
23 4월(4) 2024 | 98.90 | 0.53 | 0.54% | 98.90 | 98.90 | 98.90 | 0 |
20 4월(4) 2024 | 98.37 | -0.58 | -0.59% | 98.37 | 98.37 | 98.37 | 0 |
19 4월(4) 2024 | 98.95 | 0.82 | 0.84% | 98.95 | 98.95 | 98.95 | 0 |
18 4월(4) 2024 | 98.13 | -0.08 | -0.08% | 98.13 | 98.13 | 98.13 | 0 |
17 4월(4) 2024 | 98.21 | 0.43 | 0.44% | 98.21 | 98.21 | 98.21 | 0 |
16 4월(4) 2024 | 97.78 | 0.25 | 0.26% | 97.78 | 97.78 | 97.78 | 0 |
13 4월(4) 2024 | 97.53 | -0.09 | -0.09% | 97.53 | 97.53 | 97.53 | 0 |
12 4월(4) 2024 | 97.62 | 1.05 | 1.09% | 97.62 | 97.62 | 97.62 | 0 |
11 4월(4) 2024 | 96.57 | 0.85 | 0.89% | 96.57 | 96.57 | 96.57 | 0 |
10 4월(4) 2024 | 95.72 | -0.66 | -0.68% | 95.72 | 95.72 | 95.72 | 0 |
09 4월(4) 2024 | 96.38 | -0.62 | -0.64% | 96.38 | 96.38 | 96.38 | 0 |
06 4월(4) 2024 | 97.00 | -0.60 | -0.61% | 97.00 | 97.00 | 97.00 | 0 |
05 4월(4) 2024 | 97.60 | -0.11 | -0.11% | 97.60 | 97.60 | 97.60 | 0 |
04 4월(4) 2024 | 97.71 | -0.74 | -0.75% | 97.71 | 97.71 | 97.71 | 0 |
03 4월(4) 2024 | 98.45 | 0.05 | 0.05% | 98.45 | 98.45 | 98.45 | 0 |