DAXsubsector All Private Equity and Venture Capital Kurs【4N6Q】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
DAXsubsector All Private Equity and Venture Capital Kurs (4N6Q)
DAXsubsector All Private Equity and Venture Capital Kurs (4N6Q) 과거

DAXsubsector All Private Equity and Venture Capital Kurs (4N6Q)

104.49

0.00

(0.00%)

마감 23 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.16	-0.152890587673	104.65	104.65	102.91	0	0	IX
4	5.33	5.37515127067	99.16	105.59	98.33	0	0	IX
12	4.96	4.98342208379	99.53	105.59	92.99	0	0	IX
26	-15.96	-13.2503113325	120.45	120.45	92.99	0	0	IX
52	-26.44	-20.1939967922	130.93	147.52	92.99	0	0	IX
156	-28.96	-21.7010116148	133.45	147.52	92.99	0	0	IX
260	-20.46	-16.3745498199	124.95	152.39	72.09	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737567000	105.81	1.32	1.26	105.81	105.81	105.81	0
1737480600	104.49	0.66	0.64	104.49	104.49	104.49	0
1737394200	103.83	0.92	0.89	103.83	103.83	103.83	0
1737135000	102.91	-1.34	-1.29	102.91	102.91	102.91	0
1737048600	104.25	-0.4	-0.38	104.25	104.25	104.25	0
1736962200	104.65	1.89	1.84	104.65	104.65	104.65	0
1736875800	102.76	0.06	0.06	102.76	102.76	102.76	0
1736789400	102.7	-1.17	-1.13	102.7	102.7	102.7	0
1736530200	103.87	-1.04	-0.99	103.87	103.87	103.87	0
1736443800	104.91	2.11	2.05	104.91	104.91	104.91	0
1736357400	102.8	-1.46	-1.40	102.8	102.8	102.8	0
1736271000	104.26	0.69	0.67	104.26	104.26	104.26	0
1736184600	103.57	-0.75	-0.72	103.57	103.57	103.57	0
1735925400	104.32	-1.27	-1.20	104.32	104.32	104.32	0
1735839000	105.59	7.26	7.38	105.59	105.59	105.59	0
1735579800	98.33	-0.83	-0.84	98.33	98.33	98.33	0
1735320600	99.16	1.92	1.97	99.16	99.16	99.16	0
1734975000	97.24	0.95	0.99	97.24	97.24	97.24	0
1734715800	96.29	-1.81	-1.85	96.29	96.29	96.29	0
1734629400	98.1	1.09	1.12	98.1	98.1	98.1	0
1734543000	97.01	0.08	0.08	97.01	97.01	97.01	0
1734456600	96.93	-2.91	-2.91	96.93	96.93	96.93	0
1734370200	99.84	-2.51	-2.45	99.84	99.84	99.84	0
1734111000	102.35	-0.99	-0.96	102.35	102.35	102.35	0
1734024600	103.34	0.58	0.56	103.34	103.34	103.34	0
1733938200	102.76	1.02	1.00	102.76	102.76	102.76	0
1733851800	101.74	-0.32	-0.31	101.74	101.74	101.74	0
1733765400	102.06	1.07	1.06	102.06	102.06	102.06	0
1733506200	100.99	-0.58	-0.57	100.99	100.99	100.99	0
1733419800	101.57	1.34	1.34	101.57	101.57	101.57	0
1733333400	100.23	-0.45	-0.45	100.23	100.23	100.23	0
1733247000	100.68	-0.98	-0.96	100.68	100.68	100.68	0
1733160600	101.66	-1.15	-1.12	101.66	101.66	101.66	0
1732901400	102.81	3.62	3.65	102.81	102.81	102.81	0
1732815000	99.19	2.26	2.33	99.19	99.19	99.19	0
1732728600	96.93	1.54	1.61	96.93	96.93	96.93	0
1732642200	95.39	-0.86	-0.89	95.39	95.39	95.39	0
1732555800	96.25	0.48	0.50	96.25	96.25	96.25	0
1732296600	95.77	1.61	1.71	95.77	95.77	95.77	0
1732210200	94.16	-2.05	-2.13	94.16	94.16	94.16	0
1732123800	96.21	0.79	0.83	96.21	96.21	96.21	0
1732037400	95.42	0.45	0.47	95.42	95.42	95.42	0
1731951000	94.97	1.79	1.92	94.97	94.97	94.97	0
1731691800	93.18	-0.33	-0.35	93.18	93.18	93.18	0
1731605400	93.51	0.52	0.56	93.51	93.51	93.51	0
1731519000	92.99	-2.67	-2.79	92.99	92.99	92.99	0
1731432600	95.66	-1.41	-1.45	95.66	95.66	95.66	0
1731346200	97.07	0.35	0.36	97.07	97.07	97.07	0
1731087000	96.72	-2.26	-2.28	96.72	96.72	96.72	0
1731000600	98.98	2.71	2.81	98.98	98.98	98.98	0
1730914200	96.27	-2.29	-2.32	96.27	96.27	96.27	0
1730827800	98.56	1.16	1.19	98.56	98.56	98.56	0
1730741400	97.4	-2.58	-2.58	97.4	97.4	97.4	0
1730482200	99.98	0.88	0.89	99.98	99.98	99.98	0
1730395800	99.1	-0.43	-0.43	99.1	99.1	99.1	0
1730309400	99.53	-0.38	-0.38	99.53	99.53	99.53	0
1730223000	99.91	-2.14	-2.10	99.91	99.91	99.91	0
1730136600	102.05	0.65	0.64	102.05	102.05	102.05	0
1729873800	101.4	-1.5	-1.46	101.4	101.4	101.4	0
1729787400	102.9	0.27	0.26	102.9	102.9	102.9	0
1729701000	102.63	-2.01	-1.92	102.63	102.63	102.63	0

DAXsubsector All Private...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관