ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
DAXsubsector All Pharmaceuticals Kurs

DAXsubsector All Pharmaceuticals Kurs (4N6P)

97.65
0.83
(0.86%)
마감 26 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.622.7570240976595.0396.8293.9800IX
4-1.14-1.1539629517298.79100.2592.5700IX
126.547.1781363187491.11100.2588.9700IX
26-22.08-18.4414933601119.73122.8788.9700IX
52-19.73-16.8086556483117.38122.8788.9700IX
156-84.23-46.3107543435181.88216.0788.9700IX
260-99.51-50.4716981132197.16216.0788.9700IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174050460097.650.830.8697.6597.6597.650
174041820096.821.061.1196.8296.8296.820
174015900095.760.60.6395.7695.7695.760
174007260095.161.181.2695.1695.1695.160
173998620093.98-1.05-1.1093.9893.9893.980
173989980095.030.810.8695.0395.0395.030
173981340094.22-0.09-0.1094.2294.2294.220
173955420094.31-0.84-0.8894.3194.3194.310
173946780095.152.272.4495.1595.1595.150
173938140092.880.310.3392.8892.8892.880
173929500092.57-0.58-0.6292.5792.5792.570
173920860093.15-1.42-1.5093.1593.1593.150
173894940094.57-1.31-1.3794.5794.5794.570
173886300095.880.760.8095.8895.8895.880
173877660095.12-0.37-0.3995.1295.1295.120
173869020095.49-0.56-0.5895.4995.4995.490
173860380096.05-2.11-2.1596.0596.0596.050
173834460098.16-2.09-2.0898.1698.1698.160
1738258200100.251.681.70100.25100.25100.250
173817180098.57-0.22-0.2298.5798.5798.570
173808540098.791.461.5098.7998.7998.790
173799900097.331.331.3997.3397.3397.330
173773980096-0.23-0.249696960
173765340096.230.150.1696.2396.2396.230
173756700096.08-0.97-1.0096.0896.0896.080
173748060097.051.111.1697.0597.0597.050
173739420095.940.490.5195.9495.9495.940
173713500095.450.340.3695.4595.4595.450
173704860095.110.560.5995.1195.1195.110
173696220094.552.893.1594.5594.5594.550
173687580091.66-0.97-1.0591.6691.6691.660
173678940092.63-0.48-0.5292.6392.6392.630
173653020093.110.70.7693.1193.1193.110
173644380092.41-0.11-0.1292.4192.4192.410
173635740092.52-0.93-1.0092.5292.5292.520
173627100093.450.730.7993.4593.4593.450
173618460092.722.713.0192.7292.7292.720
173592540090.01-1.08-1.1990.0190.0190.010
173583900091.090.40.4491.0991.0991.090
173557980090.690.10.1190.6990.6990.690
173532060090.591.621.8290.5990.5990.590
173497500088.97-0.21-0.2488.9788.9788.970
173471580089.180.080.0989.1889.1889.180
173462940089.1-1.59-1.7589.189.189.10
173454300090.690.020.0290.6990.6990.690
173445660090.67-0.6-0.6690.6790.6790.670
173437020091.27-0.75-0.8291.2791.2791.270
173411100092.02-1.57-1.6892.0292.0292.020
173402460093.590.070.0793.5993.5993.590
173393820093.52-0.83-0.8893.5293.5293.520
173385180094.350.991.0694.3594.3594.350
173376540093.361.111.2093.3693.3693.360
173350620092.251.211.3392.2592.2592.250
173341980091.040.240.2691.0491.0491.040
173333340090.8-0.31-0.3490.890.890.80
173324700091.110.040.0491.1191.1191.110
173316060091.07-0.18-0.2091.0791.0791.070
173290140091.250.230.2591.2591.2591.250
173281500091.020.160.1891.0291.0291.020
173272860090.860.660.7390.8690.8690.860
173264220090.2-2.84-3.0590.290.290.20

최근 히스토리

Delayed Upgrade Clock