DAXsubsector All Pharmaceuticals Kurs【4N6P】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
DAXsubsector All Pharmaceuticals Kurs (4N6P)
DAXsubsector All Pharmaceuticals Kurs (4N6P) 과거

DAXsubsector All Pharmaceuticals Kurs (4N6P)

98.16

-2.09

(-2.08%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.16	2.25	96	100.25	96	0	0	IX
4	8.15	9.0545494945	90.01	100.25	90.01	0	0	IX
12	-6.84	-6.51428571429	105	106.26	88.97	0	0	IX
26	-19.69	-16.7076792533	117.85	122.87	88.97	0	0	IX
52	-19.04	-16.2457337884	117.2	122.87	88.97	0	0	IX
156	-91.58	-48.2660482766	189.74	216.07	88.97	0	0	IX
260	-106.08	-51.9388954172	204.24	217.5	88.97	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	98.16	-2.09	-2.08	98.16	98.16	98.16	0
1738258200	100.25	1.68	1.70	100.25	100.25	100.25	0
1738171800	98.57	-0.22	-0.22	98.57	98.57	98.57	0
1738085400	98.79	1.46	1.50	98.79	98.79	98.79	0
1737999000	97.33	1.33	1.39	97.33	97.33	97.33	0
1737739800	96	-0.23	-0.24	96	96	96	0
1737653400	96.23	0.15	0.16	96.23	96.23	96.23	0
1737567000	96.08	-0.97	-1.00	96.08	96.08	96.08	0
1737480600	97.05	1.11	1.16	97.05	97.05	97.05	0
1737394200	95.94	0.49	0.51	95.94	95.94	95.94	0
1737135000	95.45	0.34	0.36	95.45	95.45	95.45	0
1737048600	95.11	0.56	0.59	95.11	95.11	95.11	0
1736962200	94.55	2.89	3.15	94.55	94.55	94.55	0
1736875800	91.66	-0.97	-1.05	91.66	91.66	91.66	0
1736789400	92.63	-0.48	-0.52	92.63	92.63	92.63	0
1736530200	93.11	0.7	0.76	93.11	93.11	93.11	0
1736443800	92.41	-0.11	-0.12	92.41	92.41	92.41	0
1736357400	92.52	-0.93	-1.00	92.52	92.52	92.52	0
1736271000	93.45	0.73	0.79	93.45	93.45	93.45	0
1736184600	92.72	2.71	3.01	92.72	92.72	92.72	0
1735925400	90.01	-1.08	-1.19	90.01	90.01	90.01	0
1735839000	91.09	0.4	0.44	91.09	91.09	91.09	0
1735579800	90.69	0.1	0.11	90.69	90.69	90.69	0
1735320600	90.59	1.62	1.82	90.59	90.59	90.59	0
1734975000	88.97	-0.21	-0.24	88.97	88.97	88.97	0
1734715800	89.18	0.08	0.09	89.18	89.18	89.18	0
1734629400	89.1	-1.59	-1.75	89.1	89.1	89.1	0
1734543000	90.69	0.02	0.02	90.69	90.69	90.69	0
1734456600	90.67	-0.6	-0.66	90.67	90.67	90.67	0
1734370200	91.27	-0.75	-0.82	91.27	91.27	91.27	0
1734111000	92.02	-1.57	-1.68	92.02	92.02	92.02	0
1734024600	93.59	0.07	0.07	93.59	93.59	93.59	0
1733938200	93.52	-0.83	-0.88	93.52	93.52	93.52	0
1733851800	94.35	0.99	1.06	94.35	94.35	94.35	0
1733765400	93.36	1.11	1.20	93.36	93.36	93.36	0
1733506200	92.25	1.21	1.33	92.25	92.25	92.25	0
1733419800	91.04	0.24	0.26	91.04	91.04	91.04	0
1733333400	90.8	-0.31	-0.34	90.8	90.8	90.8	0
1733247000	91.11	0.04	0.04	91.11	91.11	91.11	0
1733160600	91.07	-0.18	-0.20	91.07	91.07	91.07	0
1732901400	91.25	0.23	0.25	91.25	91.25	91.25	0
1732815000	91.02	0.16	0.18	91.02	91.02	91.02	0
1732728600	90.86	0.66	0.73	90.86	90.86	90.86	0
1732642200	90.2	-2.84	-3.05	90.2	90.2	90.2	0
1732555800	93.04	0.71	0.77	93.04	93.04	93.04	0
1732296600	92.33	1.72	1.90	92.33	92.33	92.33	0
1732210200	90.61	0	0.00	90.61	90.61	90.61	0
1732123800	90.61	-1.85	-2.00	90.61	90.61	90.61	0
1732037400	92.46	-0.23	-0.25	92.46	92.46	92.46	0
1731951000	92.69	-1.21	-1.29	92.69	92.69	92.69	0
1731691800	93.9	-1.44	-1.51	93.9	93.9	93.9	0
1731605400	95.34	-0.64	-0.67	95.34	95.34	95.34	0
1731519000	95.98	-1.51	-1.55	95.98	95.98	95.98	0
1731432600	97.49	-8.77	-8.25	97.49	97.49	97.49	0
1731346200	106.26	1.26	1.20	106.26	106.26	106.26	0
1731087000	105	-0.82	-0.77	105	105	105	0
1731000600	105.82	1.58	1.52	105.82	105.82	105.82	0
1730914200	104.24	-2.41	-2.26	104.24	104.24	104.24	0
1730827800	106.65	-0.72	-0.67	106.65	106.65	106.65	0
1730741400	107.37	-0.97	-0.90	107.37	107.37	107.37	0
1730482200	108.34	1.33	1.24	108.34	108.34	108.34	0

DAXsubsector All Pharmac...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관