DAXsubsector All Pharmaceuticals Kurs【4N6P】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DBI
DAXsubsector All Pharmaceuticals Kurs (4N6P)
DAXsubsector All Pharmaceuticals Kurs (4N6P) 과거

DAXsubsector All Pharmaceuticals Kurs (4N6P)

97.65

0.83

(0.86%)

마감 26 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.62	2.75702409765	95.03	96.82	93.98	0	0	IX
4	-1.14	-1.15396295172	98.79	100.25	92.57	0	0	IX
12	6.54	7.17813631874	91.11	100.25	88.97	0	0	IX
26	-22.08	-18.4414933601	119.73	122.87	88.97	0	0	IX
52	-19.73	-16.8086556483	117.38	122.87	88.97	0	0	IX
156	-84.23	-46.3107543435	181.88	216.07	88.97	0	0	IX
260	-99.51	-50.4716981132	197.16	216.07	88.97	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740504600	97.65	0.83	0.86	97.65	97.65	97.65	0
1740418200	96.82	1.06	1.11	96.82	96.82	96.82	0
1740159000	95.76	0.6	0.63	95.76	95.76	95.76	0
1740072600	95.16	1.18	1.26	95.16	95.16	95.16	0
1739986200	93.98	-1.05	-1.10	93.98	93.98	93.98	0
1739899800	95.03	0.81	0.86	95.03	95.03	95.03	0
1739813400	94.22	-0.09	-0.10	94.22	94.22	94.22	0
1739554200	94.31	-0.84	-0.88	94.31	94.31	94.31	0
1739467800	95.15	2.27	2.44	95.15	95.15	95.15	0
1739381400	92.88	0.31	0.33	92.88	92.88	92.88	0
1739295000	92.57	-0.58	-0.62	92.57	92.57	92.57	0
1739208600	93.15	-1.42	-1.50	93.15	93.15	93.15	0
1738949400	94.57	-1.31	-1.37	94.57	94.57	94.57	0
1738863000	95.88	0.76	0.80	95.88	95.88	95.88	0
1738776600	95.12	-0.37	-0.39	95.12	95.12	95.12	0
1738690200	95.49	-0.56	-0.58	95.49	95.49	95.49	0
1738603800	96.05	-2.11	-2.15	96.05	96.05	96.05	0
1738344600	98.16	-2.09	-2.08	98.16	98.16	98.16	0
1738258200	100.25	1.68	1.70	100.25	100.25	100.25	0
1738171800	98.57	-0.22	-0.22	98.57	98.57	98.57	0
1738085400	98.79	1.46	1.50	98.79	98.79	98.79	0
1737999000	97.33	1.33	1.39	97.33	97.33	97.33	0
1737739800	96	-0.23	-0.24	96	96	96	0
1737653400	96.23	0.15	0.16	96.23	96.23	96.23	0
1737567000	96.08	-0.97	-1.00	96.08	96.08	96.08	0
1737480600	97.05	1.11	1.16	97.05	97.05	97.05	0
1737394200	95.94	0.49	0.51	95.94	95.94	95.94	0
1737135000	95.45	0.34	0.36	95.45	95.45	95.45	0
1737048600	95.11	0.56	0.59	95.11	95.11	95.11	0
1736962200	94.55	2.89	3.15	94.55	94.55	94.55	0
1736875800	91.66	-0.97	-1.05	91.66	91.66	91.66	0
1736789400	92.63	-0.48	-0.52	92.63	92.63	92.63	0
1736530200	93.11	0.7	0.76	93.11	93.11	93.11	0
1736443800	92.41	-0.11	-0.12	92.41	92.41	92.41	0
1736357400	92.52	-0.93	-1.00	92.52	92.52	92.52	0
1736271000	93.45	0.73	0.79	93.45	93.45	93.45	0
1736184600	92.72	2.71	3.01	92.72	92.72	92.72	0
1735925400	90.01	-1.08	-1.19	90.01	90.01	90.01	0
1735839000	91.09	0.4	0.44	91.09	91.09	91.09	0
1735579800	90.69	0.1	0.11	90.69	90.69	90.69	0
1735320600	90.59	1.62	1.82	90.59	90.59	90.59	0
1734975000	88.97	-0.21	-0.24	88.97	88.97	88.97	0
1734715800	89.18	0.08	0.09	89.18	89.18	89.18	0
1734629400	89.1	-1.59	-1.75	89.1	89.1	89.1	0
1734543000	90.69	0.02	0.02	90.69	90.69	90.69	0
1734456600	90.67	-0.6	-0.66	90.67	90.67	90.67	0
1734370200	91.27	-0.75	-0.82	91.27	91.27	91.27	0
1734111000	92.02	-1.57	-1.68	92.02	92.02	92.02	0
1734024600	93.59	0.07	0.07	93.59	93.59	93.59	0
1733938200	93.52	-0.83	-0.88	93.52	93.52	93.52	0
1733851800	94.35	0.99	1.06	94.35	94.35	94.35	0
1733765400	93.36	1.11	1.20	93.36	93.36	93.36	0
1733506200	92.25	1.21	1.33	92.25	92.25	92.25	0
1733419800	91.04	0.24	0.26	91.04	91.04	91.04	0
1733333400	90.8	-0.31	-0.34	90.8	90.8	90.8	0
1733247000	91.11	0.04	0.04	91.11	91.11	91.11	0
1733160600	91.07	-0.18	-0.20	91.07	91.07	91.07	0
1732901400	91.25	0.23	0.25	91.25	91.25	91.25	0
1732815000	91.02	0.16	0.18	91.02	91.02	91.02	0
1732728600	90.86	0.66	0.73	90.86	90.86	90.86	0
1732642200	90.2	-2.84	-3.05	90.2	90.2	90.2	0

DAXsubsector All Pharmac...

21Shares Stellar ETP

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관