DAXsubsector All Health Care Kurs【4N62】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
DAXsubsector All Health Care Kurs (4N62)
DAXsubsector All Health Care Kurs (4N62) 과거

DAXsubsector All Health Care Kurs (4N62)

174.24

-5.66

(-3.15%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.75	-1.55376009944	176.99	179.9	176.99	0	0	IX
4	4.28	2.51823958578	169.96	179.9	168.86	0	0	IX
12	13.6	8.46613545817	160.64	179.9	159.31	0	0	IX
26	22.15	14.5637451509	152.09	179.9	151.94	0	0	IX
52	30.37	21.1093348162	143.87	179.9	137	0	0	IX
156	-19.87	-10.2364638607	194.11	199.47	105.16	0	0	IX
260	-71.94	-29.2225201072	246.18	253.27	105.16	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	174.24	-5.66	-3.15	174.24	174.24	174.24	0
1739467800	179.9	0.24	0.13	179.9	179.9	179.9	0
1739381400	179.66	0.75	0.42	179.66	179.66	179.66	0
1739295000	178.91	0.66	0.37	178.91	178.91	178.91	0
1739208600	178.25	1.26	0.71	178.25	178.25	178.25	0
1738949400	176.99	2.46	1.41	176.99	176.99	176.99	0
1738863000	174.53	-0.96	-0.55	174.53	174.53	174.53	0
1738776600	175.49	1.27	0.73	175.49	175.49	175.49	0
1738690200	174.22	-0.96	-0.55	174.22	174.22	174.22	0
1738603800	175.18	-0.45	-0.26	175.18	175.18	175.18	0
1738344600	175.63	-0.76	-0.43	175.63	175.63	175.63	0
1738258200	176.39	0.4	0.23	176.39	176.39	176.39	0
1738171800	175.99	1.26	0.72	175.99	175.99	175.99	0
1738085400	174.73	1.08	0.62	174.73	174.73	174.73	0
1737999000	173.65	1.09	0.63	173.65	173.65	173.65	0
1737739800	172.56	0.04	0.02	172.56	172.56	172.56	0
1737653400	172.52	4.57	2.72	172.52	172.52	172.52	0
1737567000	167.95	-0.91	-0.54	167.95	167.95	167.95	0
1737480600	168.86	-0.66	-0.39	168.86	168.86	168.86	0
1737394200	169.52	-0.44	-0.26	169.52	169.52	169.52	0
1737135000	169.96	2.1	1.25	169.96	169.96	169.96	0
1737048600	167.86	1.65	0.99	167.86	167.86	167.86	0
1736962200	166.21	2.44	1.49	166.21	166.21	166.21	0
1736875800	163.77	0.28	0.17	163.77	163.77	163.77	0
1736789400	163.49	-2.5	-1.51	163.49	163.49	163.49	0
1736530200	165.99	0.13	0.08	165.99	165.99	165.99	0
1736443800	165.86	1.64	1.00	165.86	165.86	165.86	0
1736357400	164.22	0.19	0.12	164.22	164.22	164.22	0
1736271000	164.03	-0.24	-0.15	164.03	164.03	164.03	0
1736184600	164.27	2.94	1.82	164.27	164.27	164.27	0
1735925400	161.33	-0.25	-0.15	161.33	161.33	161.33	0
1735839000	161.58	-1.17	-0.72	161.58	161.58	161.58	0
1735579800	162.75	0.02	0.01	162.75	162.75	162.75	0
1735320600	162.72999	1.26	0.78	162.72999	162.72999	162.72999	0
1734975000	161.47	0.8	0.50	161.47	161.47	161.47	0
1734715800	160.66999	-1.75	-1.08	160.66999	160.66999	160.66999	0
1734629400	162.41999	-3.85	-2.32	162.41999	162.41999	162.41999	0
1734543000	166.27	-0.16	-0.10	166.27	166.27	166.27	0
1734456600	166.43	-2.68	-1.58	166.43	166.43	166.43	0
1734370200	169.11	1.02	0.61	169.11	169.11	169.11	0
1734111000	168.09	-0.3	-0.18	168.09	168.09	168.09	0
1734024600	168.39	-0.07	-0.04	168.39	168.39	168.39	0
1733938200	168.46	1.43	0.86	168.46	168.46	168.46	0
1733851800	167.03	0.43	0.26	167.03	167.03	167.03	0
1733765400	166.6	0.43	0.26	166.6	166.6	166.6	0
1733506200	166.16999	-0.71	-0.43	166.16999	166.16999	166.16999	0
1733419800	166.88	0.71	0.43	166.88	166.88	166.88	0
1733333400	166.16999	0.75	0.45	166.16999	166.16999	166.16999	0
1733247000	165.41999	2.79	1.72	165.41999	165.41999	165.41999	0
1733160600	162.63	2.52	1.57	162.63	162.63	162.63	0
1732901400	160.11	0.8	0.50	160.11	160.11	160.11	0
1732815000	159.31	-1.53	-0.95	159.31	159.31	159.31	0
1732728600	160.84	1.15	0.72	160.84	160.84	160.84	0
1732642200	159.69	-2.39	-1.47	159.69	159.69	159.69	0
1732555800	162.08	1.44	0.90	162.08	162.08	162.08	0
1732296600	160.63999	3.12	1.98	160.63999	160.63999	160.63999	0
1732210200	157.52	2.36	1.52	157.52	157.52	157.52	0
1732123800	155.16	-2.82	-1.79	155.16	155.16	155.16	0
1732037400	157.97999	-0.03	-0.02	157.97999	157.97999	157.97999	0
1731951000	158.01	-1.97	-1.23	158.01	158.01	158.01	0

DAXsubsector All Health ...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관