기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAXsubsector All Credit Banks Kurs | 4N5V | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
50.70 |
4N5V Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 52.47 | 52.69 | 50.70 | 0.00 | 0 | -1.77 | -3.37% |
1개월 | 51.23 | 52.69 | 48.84 | 0.00 | 0 | -0.53 | -1.03% |
3개월 | 40.83 | 52.69 | 40.83 | 0.00 | 0 | 9.87 | 24.17% |
6개월 | 35.76 | 52.69 | 35.72 | 0.00 | 0 | 14.94 | 41.78% |
1년 | 29.58 | 52.69 | 29.40 | 0.00 | 0 | 21.12 | 71.40% |
3년 | 21.28 | 52.69 | 17.76 | 0.00 | 0 | 29.42 | 138.25% |
5년 | 22.67 | 52.69 | 12.47 | 0.00 | 0 | 28.03 | 123.64% |
4N5V 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 50.70 | -0.23 | -0.45% | 50.70 | 50.70 | 50.70 | 0 |
30 4월(4) 2024 | 50.93 | -1.76 | -3.34% | 50.93 | 50.93 | 50.93 | 0 |
27 4월(4) 2024 | 52.69 | 0.22 | 0.42% | 52.69 | 52.69 | 52.69 | 0 |
26 4월(4) 2024 | 52.47 | 1.16 | 2.26% | 52.47 | 52.47 | 52.47 | 0 |
25 4월(4) 2024 | 51.31 | -0.30 | -0.58% | 51.31 | 51.31 | 51.31 | 0 |
24 4월(4) 2024 | 51.61 | 1.53 | 3.06% | 51.61 | 51.61 | 51.61 | 0 |
23 4월(4) 2024 | 50.08 | -0.91 | -1.78% | 50.08 | 50.08 | 50.08 | 0 |
20 4월(4) 2024 | 50.99 | 0.31 | 0.61% | 50.99 | 50.99 | 50.99 | 0 |
19 4월(4) 2024 | 50.68 | 1.02 | 2.05% | 50.68 | 50.68 | 50.68 | 0 |
18 4월(4) 2024 | 49.66 | 0.82 | 1.68% | 49.66 | 49.66 | 49.66 | 0 |
17 4월(4) 2024 | 48.84 | -0.92 | -1.85% | 48.84 | 48.84 | 48.84 | 0 |
16 4월(4) 2024 | 49.76 | 0.11 | 0.22% | 49.76 | 49.76 | 49.76 | 0 |
13 4월(4) 2024 | 49.65 | 0.26 | 0.53% | 49.65 | 49.65 | 49.65 | 0 |
12 4월(4) 2024 | 49.39 | -1.49 | -2.93% | 49.39 | 49.39 | 49.39 | 0 |
11 4월(4) 2024 | 50.88 | 0.83 | 1.66% | 50.88 | 50.88 | 50.88 | 0 |
10 4월(4) 2024 | 50.05 | -1.07 | -2.09% | 50.05 | 50.05 | 50.05 | 0 |
09 4월(4) 2024 | 51.12 | 0.63 | 1.25% | 51.12 | 51.12 | 51.12 | 0 |
06 4월(4) 2024 | 50.49 | -0.74 | -1.44% | 50.49 | 50.49 | 50.49 | 0 |
05 4월(4) 2024 | 51.23 | -0.01 | -0.02% | 51.23 | 51.23 | 51.23 | 0 |
04 4월(4) 2024 | 51.24 | 1.02 | 2.03% | 51.24 | 51.24 | 51.24 | 0 |
03 4월(4) 2024 | 50.22 | -0.07 | -0.14% | 50.22 | 50.22 | 50.22 | 0 |