DAXsubsector All Credit Banks Kurs【4N5V】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
DAXsubsector All Credit Banks Kurs (4N5V)
DAXsubsector All Credit Banks Kurs (4N5V) 과거

DAXsubsector All Credit Banks Kurs (4N5V)

65.26

-0.10

(-0.15%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.79	1.22537614394	64.47	66.06	64.46	0	0	IX
4	8.56	15.0970017637	56.7	66.06	56.7	0	0	IX
12	8.58	15.1376146789	56.68	66.06	52.4	0	0	IX
26	11.65	21.731020332	53.61	66.06	46.64	0	0	IX
52	25.07	62.3787011694	40.19	66.06	39.89	0	0	IX
156	37.36	133.906810036	27.9	66.06	17.76	0	0	IX
260	43.54	200.460405157	21.72	66.06	12.47	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	65.26	-0.1	-0.15	65.26	65.26	65.26	0
1738258200	65.36	-0.7	-1.06	65.36	65.36	65.36	0
1738171800	66.06	0.88	1.35	66.06	66.06	66.06	0
1738085400	65.18	0.72	1.12	65.18	65.18	65.18	0
1737999000	64.459999	-0.01	-0.02	64.459999	64.459999	64.459999	0
1737739800	64.47	0.18	0.28	64.47	64.47	64.47	0
1737653400	64.29	1.32	2.10	64.29	64.29	64.29	0
1737567000	62.97	-0.35	-0.55	62.97	62.97	62.97	0
1737480600	63.32	-0.39	-0.61	63.32	63.32	63.32	0
1737394200	63.71	1.09	1.74	63.71	63.71	63.71	0
1737135000	62.62	1	1.62	62.62	62.62	62.62	0
1737048600	61.62	0.2	0.33	61.62	61.62	61.62	0
1736962200	61.42	1.26	2.09	61.42	61.42	61.42	0
1736875800	60.16	1.26	2.14	60.16	60.16	60.16	0
1736789400	58.9	0.2	0.34	58.9	58.9	58.9	0
1736530200	58.7	-0.57	-0.96	58.7	58.7	58.7	0
1736443800	59.27	0.55	0.94	59.27	59.27	59.27	0
1736357400	58.72	0.75	1.29	58.72	58.72	58.72	0
1736271000	57.97	0.03	0.05	57.97	57.97	57.97	0
1736184600	57.94	1.24	2.19	57.94	57.94	57.94	0
1735925400	56.7	0.18	0.32	56.7	56.7	56.7	0
1735839000	56.52	-0.04	-0.07	56.52	56.52	56.52	0
1735579800	56.56	0.38	0.68	56.56	56.56	56.56	0
1735320600	56.18	0.88	1.59	56.18	56.18	56.18	0
1734975000	55.3	0.12	0.22	55.3	55.3	55.3	0
1734715800	55.18	-0.52	-0.93	55.18	55.18	55.18	0
1734629400	55.7	-1.2	-2.11	55.7	55.7	55.7	0
1734543000	56.9	0.65	1.16	56.9	56.9	56.9	0
1734456600	56.25	-0.94	-1.64	56.25	56.25	56.25	0
1734370200	57.19	0.21	0.37	57.19	57.19	57.19	0
1734111000	56.98	-0.19	-0.33	56.98	56.98	56.98	0
1734024600	57.17	0.48	0.85	57.17	57.17	57.17	0
1733938200	56.69	-0.21	-0.37	56.69	56.69	56.69	0
1733851800	56.9	0.69	1.23	56.9	56.9	56.9	0
1733765400	56.21	-0.44	-0.78	56.21	56.21	56.21	0
1733506200	56.65	-0.59	-1.03	56.65	56.65	56.65	0
1733419800	57.24	2.04	3.70	57.24	57.24	57.24	0
1733333400	55.2	0.14	0.25	55.2	55.2	55.2	0
1733247000	55.06	1.12	2.08	55.06	55.06	55.06	0
1733160600	53.94	0.54	1.01	53.94	53.94	53.94	0
1732901400	53.4	0.43	0.81	53.4	53.4	53.4	0
1732815000	52.97	0.57	1.09	52.97	52.97	52.97	0
1732728600	52.4	-0.39	-0.74	52.4	52.4	52.4	0
1732642200	52.79	-0.74	-1.38	52.79	52.79	52.79	0
1732555800	53.53	-1.03	-1.89	53.53	53.53	53.53	0
1732296600	54.56	-1.42	-2.54	54.56	54.56	54.56	0
1732210200	55.98	0.17	0.30	55.98	55.98	55.98	0
1732123800	55.81	-0.06	-0.11	55.81	55.81	55.81	0
1732037400	55.87	-1.36	-2.38	55.87	55.87	55.87	0
1731951000	57.23	-0.71	-1.23	57.23	57.23	57.23	0
1731691800	57.94	-0.63	-1.08	57.94	57.94	57.94	0
1731605400	58.57	1.37	2.40	58.57	58.57	58.57	0
1731519000	57.2	0.18	0.32	57.2	57.2	57.2	0
1731432600	57.02	-1.06	-1.83	57.02	57.02	57.02	0
1731346200	58.08	1.4	2.47	58.08	58.08	58.08	0
1731087000	56.68	-0.6	-1.05	56.68	56.68	56.68	0
1731000600	57.28	-0.71	-1.22	57.28	57.28	57.28	0
1730914200	57.99	-1.82	-3.04	57.99	57.99	57.99	0
1730827800	59.81	0.69	1.17	59.81	59.81	59.81	0
1730741400	59.12	0.12	0.20	59.12	59.12	59.12	0
1730482200	59	1.37	2.38	59	59	59	0

DAXsubsector All Credit ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관