DAXsubsector All Credit Banks Kurs【4N5V】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DBI
DAXsubsector All Credit Banks Kurs (4N5V)
DAXsubsector All Credit Banks Kurs (4N5V) 과거

DAXsubsector All Credit Banks Kurs (4N5V)

52.40

-0.39

(-0.74%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.41	-6.11001612614	55.81	55.98	52.79	0	0	IX
4	-5.38	-9.31118033922	57.78	59.81	52.79	0	0	IX
12	0.9	1.74757281553	51.5	59.81	50.73	0	0	IX
26	-1.53	-2.83701094011	53.93	59.81	46.64	0	0	IX
52	14.79	39.3246477001	37.61	59.81	37.27	0	0	IX
156	29.71	130.938739533	22.69	59.81	17.76	0	0	IX
260	31.47	150.358337315	20.93	59.81	12.47	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732728600	52.4	-0.39	-0.74	52.4	52.4	52.4	0
1732642200	52.79	-0.74	-1.38	52.79	52.79	52.79	0
1732555800	53.53	-1.03	-1.89	53.53	53.53	53.53	0
1732296600	54.56	-1.42	-2.54	54.56	54.56	54.56	0
1732210200	55.98	0.17	0.30	55.98	55.98	55.98	0
1732123800	55.81	-0.06	-0.11	55.81	55.81	55.81	0
1732037400	55.87	-1.36	-2.38	55.87	55.87	55.87	0
1731951000	57.23	-0.71	-1.23	57.23	57.23	57.23	0
1731691800	57.94	-0.63	-1.08	57.94	57.94	57.94	0
1731605400	58.57	1.37	2.40	58.57	58.57	58.57	0
1731519000	57.2	0.18	0.32	57.2	57.2	57.2	0
1731432600	57.02	-1.06	-1.83	57.02	57.02	57.02	0
1731346200	58.08	1.4	2.47	58.08	58.08	58.08	0
1731087000	56.68	-0.6	-1.05	56.68	56.68	56.68	0
1731000600	57.28	-0.71	-1.22	57.28	57.28	57.28	0
1730914200	57.99	-1.82	-3.04	57.99	57.99	57.99	0
1730827800	59.81	0.69	1.17	59.81	59.81	59.81	0
1730741400	59.12	0.12	0.20	59.12	59.12	59.12	0
1730482200	59	1.37	2.38	59	59	59	0
1730395800	57.63	-0.15	-0.26	57.63	57.63	57.63	0
1730309400	57.78	-0.21	-0.36	57.78	57.78	57.78	0
1730223000	57.99	0.16	0.28	57.99	57.99	57.99	0
1730136600	57.83	0.64	1.12	57.83	57.83	57.83	0
1729873800	57.19	-0.1	-0.17	57.19	57.19	57.19	0
1729787400	57.29	-0.54	-0.93	57.29	57.29	57.29	0
1729701000	57.83	-0.23	-0.40	57.83	57.83	57.83	0
1729614600	58.06	0.04	0.07	58.06	58.06	58.06	0
1729528200	58.02	-0.45	-0.77	58.02	58.02	58.02	0
1729269000	58.47	0	0.00	58.47	58.47	58.47	0
1729182600	58.47	0.55	0.95	58.47	58.47	58.47	0
1729096200	57.92	0.23	0.40	57.92	57.92	57.92	0
1729009800	57.69	-0.47	-0.81	57.69	57.69	57.69	0
1728923400	58.16	0.22	0.38	58.16	58.16	58.16	0
1728664200	57.94	0.19	0.33	57.94	57.94	57.94	0
1728577800	57.75	0.52	0.91	57.75	57.75	57.75	0
1728491400	57.23	0.3	0.53	57.23	57.23	57.23	0
1728405000	56.93	-0.29	-0.51	56.93	56.93	56.93	0
1728318600	57.22	0.84	1.49	57.22	57.22	57.22	0
1728059400	56.38	1.48	2.70	56.38	56.38	56.38	0
1727973000	54.9	0.03	0.05	54.9	54.9	54.9	0
1727886600	54.87	-0.54	-0.97	54.87	54.87	54.87	0
1727800200	55.41	-1.18	-2.09	55.41	55.41	55.41	0
1727713800	56.59	-0.53	-0.93	56.59	56.59	56.59	0
1727454600	57.12	0.37	0.65	57.12	57.12	57.12	0
1727368200	56.75	2.31	4.24	56.75	56.75	56.75	0
1727281800	54.44	0.52	0.96	54.44	54.44	54.44	0
1727195400	53.92	0.69	1.30	53.92	53.92	53.92	0
1727109000	53.23	-1.47	-2.69	53.23	53.23	53.23	0
1726849800	54.7	0.05	0.09	54.7	54.7	54.7	0
1726763400	54.65	0.58	1.07	54.65	54.65	54.65	0
1726677000	54.07	0.07	0.13	54.07	54.07	54.07	0
1726590600	54	0.68	1.28	54	54	54	0
1726504200	53.32	0.1	0.19	53.32	53.32	53.32	0
1726245000	53.22	0.43	0.81	53.22	53.22	53.22	0
1726158600	52.79	1.23	2.39	52.79	52.79	52.79	0
1726072200	51.56	0.83	1.64	51.56	51.56	51.56	0
1725985800	50.73	-1.33	-2.55	50.73	50.73	50.73	0
1725899400	52.06	0.8	1.56	52.06	52.06	52.06	0
1725640200	51.26	-0.85	-1.63	51.26	51.26	51.26	0
1725553800	52.11	0.61	1.18	52.11	52.11	52.11	0
1725467400	51.5	-0.21	-0.41	51.5	51.5	51.5	0
1725381000	51.71	-1.04	-1.97	51.71	51.71	51.71	0
1725294600	52.75	0.15	0.29	52.75	52.75	52.75	0
1725035400	52.6	0.55	1.06	52.6	52.6	52.6	0
1724949000	52.05	0.27	0.52	52.05	52.05	52.05	0
1724862600	51.78	0.06	0.12	51.78	51.78	51.78	0

DAXsubsector All Credit ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관