Hot Features
프리미엄
DAXsubsector All Chemicals Specialty Kurs (4N5P)
DBI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -0.442736613483 | 119.71 | 119.71 | 118.22 | 0 | 0 | IX |
| 4 | -3.92 | -3.18440292445 | 123.1 | 123.1 | 118.22 | 0 | 0 | IX |
| 12 | -14.94 | -11.1392782583 | 134.12 | 134.12 | 118.22 | 0 | 0 | IX |
| 26 | -9.19 | -7.15899353431 | 128.37 | 140.53 | 118.22 | 0 | 0 | IX |
| 52 | -6.59 | -5.23972330444 | 125.77 | 148.82 | 118.22 | 0 | 0 | IX |
| 156 | -66.15 | -35.6930880052 | 185.33 | 185.33 | 115.43 | 0 | 0 | IX |
| 260 | -44.37 | -27.1293182513 | 163.55 | 191 | 103.31 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736875800 | 119.18 | 0.21 | 0.18 | 119.18 | 119.18 | 119.18 | 0 |
| 1736789400 | 118.97 | 0.75 | 0.63 | 118.97 | 118.97 | 118.97 | 0 |
| 1736530200 | 118.22 | -1.45 | -1.21 | 118.22 | 118.22 | 118.22 | 0 |
| 1736443800 | 119.67 | -0.04 | -0.03 | 119.67 | 119.67 | 119.67 | 0 |
| 1736357400 | 119.71 | -1 | -0.83 | 119.71 | 119.71 | 119.71 | 0 |
| 1736271000 | 120.71 | 0.04 | 0.03 | 120.71 | 120.71 | 120.71 | 0 |
| 1736184600 | 120.67 | 1.3 | 1.09 | 120.67 | 120.67 | 120.67 | 0 |
| 1735925400 | 119.37 | -2.36 | -1.94 | 119.37 | 119.37 | 119.37 | 0 |
| 1735839000 | 121.73 | 0.22 | 0.18 | 121.73 | 121.73 | 121.73 | 0 |
| 1735579800 | 121.51 | -0.36 | -0.30 | 121.51 | 121.51 | 121.51 | 0 |
| 1735320600 | 121.87 | 1.03 | 0.85 | 121.87 | 121.87 | 121.87 | 0 |
| 1734975000 | 120.84 | -0.24 | -0.20 | 120.84 | 120.84 | 120.84 | 0 |
| 1734715800 | 121.08 | -0.32 | -0.26 | 121.08 | 121.08 | 121.08 | 0 |
| 1734629400 | 121.4 | -1.7 | -1.38 | 121.4 | 121.4 | 121.4 | 0 |
| 1734543000 | 123.1 | -1.04 | -0.84 | 123.1 | 123.1 | 123.1 | 0 |
| 1734456600 | 124.14 | -0.35 | -0.28 | 124.14 | 124.14 | 124.14 | 0 |
| 1734370200 | 124.49 | -1.94 | -1.53 | 124.49 | 124.49 | 124.49 | 0 |
| 1734111000 | 126.43 | -1.39 | -1.09 | 126.43 | 126.43 | 126.43 | 0 |
| 1734024600 | 127.82 | 0.33 | 0.26 | 127.82 | 127.82 | 127.82 | 0 |
| 1733938200 | 127.49 | -0.28 | -0.22 | 127.49 | 127.49 | 127.49 | 0 |
| 1733851800 | 127.77 | 0.01 | 0.01 | 127.77 | 127.77 | 127.77 | 0 |
| 1733765400 | 127.76 | 2.12 | 1.69 | 127.76 | 127.76 | 127.76 | 0 |
| 1733506200 | 125.64 | 0.69 | 0.55 | 125.64 | 125.64 | 125.64 | 0 |
| 1733419800 | 124.95 | 0 | 0.00 | 124.95 | 124.95 | 124.95 | 0 |
| 1733333400 | 124.95 | -0.22 | -0.18 | 124.95 | 124.95 | 124.95 | 0 |
| 1733247000 | 125.17 | 0.64 | 0.51 | 125.17 | 125.17 | 125.17 | 0 |
| 1733160600 | 124.53 | 1.89 | 1.54 | 124.53 | 124.53 | 124.53 | 0 |
| 1732901400 | 122.64 | 0.53 | 0.43 | 122.64 | 122.64 | 122.64 | 0 |
| 1732815000 | 122.11 | -0.34 | -0.28 | 122.11 | 122.11 | 122.11 | 0 |
| 1732728600 | 122.45 | -0.09 | -0.07 | 122.45 | 122.45 | 122.45 | 0 |
| 1732642200 | 122.54 | -1.74 | -1.40 | 122.54 | 122.54 | 122.54 | 0 |
| 1732555800 | 124.28 | 0.59 | 0.48 | 124.28 | 124.28 | 124.28 | 0 |
| 1732296600 | 123.69 | 1.37 | 1.12 | 123.69 | 123.69 | 123.69 | 0 |
| 1732210200 | 122.32 | -0.15 | -0.12 | 122.32 | 122.32 | 122.32 | 0 |
| 1732123800 | 122.47 | -1.07 | -0.87 | 122.47 | 122.47 | 122.47 | 0 |
| 1732037400 | 123.54 | -0.43 | -0.35 | 123.54 | 123.54 | 123.54 | 0 |
| 1731951000 | 123.97 | -0.42 | -0.34 | 123.97 | 123.97 | 123.97 | 0 |
| 1731691800 | 124.39 | 1.18 | 0.96 | 124.39 | 124.39 | 124.39 | 0 |
| 1731605400 | 123.21 | 0.86 | 0.70 | 123.21 | 123.21 | 123.21 | 0 |
| 1731519000 | 122.35 | -1.13 | -0.92 | 122.35 | 122.35 | 122.35 | 0 |
| 1731432600 | 123.48 | -4.37 | -3.42 | 123.48 | 123.48 | 123.48 | 0 |
| 1731346200 | 127.85 | 2.04 | 1.62 | 127.85 | 127.85 | 127.85 | 0 |
| 1731087000 | 125.81 | -4.32 | -3.32 | 125.81 | 125.81 | 125.81 | 0 |
| 1731000600 | 130.13 | 2.98 | 2.34 | 130.13 | 130.13 | 130.13 | 0 |
| 1730914200 | 127.15 | -1.52 | -1.18 | 127.15 | 127.15 | 127.15 | 0 |
| 1730827800 | 128.66999 | -1.81 | -1.39 | 128.66999 | 128.66999 | 128.66999 | 0 |
| 1730741400 | 130.47999 | -1.32 | -1.00 | 130.47999 | 130.47999 | 130.47999 | 0 |
| 1730482200 | 131.8 | 2.01 | 1.55 | 131.8 | 131.8 | 131.8 | 0 |
| 1730395800 | 129.79 | -0.12 | -0.09 | 129.79 | 129.79 | 129.79 | 0 |
| 1730309400 | 129.91 | -1.88 | -1.43 | 129.91 | 129.91 | 129.91 | 0 |
| 1730223000 | 131.79 | -1.7 | -1.27 | 131.79 | 131.79 | 131.79 | 0 |
| 1730136600 | 133.49 | -0.2 | -0.15 | 133.49 | 133.49 | 133.49 | 0 |
| 1729873800 | 133.69 | 0.57 | 0.43 | 133.69 | 133.69 | 133.69 | 0 |
| 1729787400 | 133.12 | -1 | -0.75 | 133.12 | 133.12 | 133.12 | 0 |
| 1729701000 | 134.12 | -0.93 | -0.69 | 134.12 | 134.12 | 134.12 | 0 |
| 1729614600 | 135.05 | -0.7 | -0.52 | 135.05 | 135.05 | 135.05 | 0 |
| 1729528200 | 135.75 | -1.41 | -1.03 | 135.75 | 135.75 | 135.75 | 0 |
| 1729269000 | 137.16 | 1.36 | 1.00 | 137.16 | 137.16 | 137.16 | 0 |
| 1729182600 | 135.8 | -0.2 | -0.15 | 135.8 | 135.8 | 135.8 | 0 |
| 1729096200 | 136 | 0.37 | 0.27 | 136 | 136 | 136 | 0 |
| 1729009800 | 135.63 | -1.06 | -0.78 | 135.63 | 135.63 | 135.63 | 0 |
