DAXsubsector All Advanced Industrial Equipment Kurs【4N5E】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
DAXsubsector All Advanced Industrial Equipment Kurs (4N5E)
DAXsubsector All Advanced Industrial Equipment Kurs (4N5E) 과거

DAXsubsector All Advanced Industrial Equipment Kurs (4N5E)

168.02

1.23

(0.74%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.59	-0.349919933575	168.61	168.61	165.88	0	0	IX
4	7.6	4.73756389478	160.42	169.85	160.42	0	0	IX
12	9.67	6.10672560783	158.35	169.85	150.72	0	0	IX
26	-14.69	-8.04006348859	182.71	183.77	150.72	0	0	IX
52	-13.44	-7.40659098424	181.46	215.96	150.72	0	0	IX
156	-226.5	-57.4115380716	394.52	394.52	150.72	0	0	IX
260	-145.52	-46.4119410602	313.54	476.88	150.72	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	168.02	1.23	0.74	168.02	168.02	168.02	0
1737048600	166.79	-0.26	-0.16	166.79	166.79	166.79	0
1736962200	167.05	0.69	0.41	167.05	167.05	167.05	0
1736875800	166.36	0.48	0.29	166.36	166.36	166.36	0
1736789400	165.88	-2.73	-1.62	165.88	165.88	165.88	0
1736530200	168.61	-1.24	-0.73	168.61	168.61	168.61	0
1736443800	169.85	2.32	1.38	169.85	169.85	169.85	0
1736357400	167.53	0.53	0.32	167.53	167.53	167.53	0
1736271000	167	2.2	1.33	167	167	167	0
1736184600	164.8	3.73	2.32	164.8	164.8	164.8	0
1735925400	161.07	-0.38	-0.24	161.07	161.07	161.07	0
1735839000	161.44999	-0.59	-0.36	161.44999	161.44999	161.44999	0
1735579800	162.04	-0.54	-0.33	162.04	162.04	162.04	0
1735320600	162.58	-0.44	-0.27	162.58	162.58	162.58	0
1734975000	163.02	2.6	1.62	163.02	163.02	163.02	0
1734715800	160.41999	0	0.00	160.41999	160.41999	160.41999	0
1734629400	160.41999	-0.19	-0.12	160.41999	160.41999	160.41999	0
1734543000	160.61	0.18	0.11	160.61	160.61	160.61	0
1734456600	160.43	-0.63	-0.39	160.43	160.43	160.43	0
1734370200	161.06	-2.43	-1.49	161.06	161.06	161.06	0
1734111000	163.49	0.93	0.57	163.49	163.49	163.49	0
1734024600	162.56	1.31	0.81	162.56	162.56	162.56	0
1733938200	161.25	1.43	0.89	161.25	161.25	161.25	0
1733851800	159.82	-1.57	-0.97	159.82	159.82	159.82	0
1733765400	161.38999	-5.9	-3.53	161.38999	161.38999	161.38999	0
1733506200	167.29	-0.67	-0.40	167.29	167.29	167.29	0
1733419800	167.96	1.46	0.88	167.96	167.96	167.96	0
1733333400	166.5	2.46	1.50	166.5	166.5	166.5	0
1733247000	164.04	-0.27	-0.16	164.04	164.04	164.04	0
1733160600	164.31	0.3	0.18	164.31	164.31	164.31	0
1732901400	164.01	0.92	0.56	164.01	164.01	164.01	0
1732815000	163.09	1.47	0.91	163.09	163.09	163.09	0
1732728600	161.62	-1.85	-1.13	161.62	161.62	161.62	0
1732642200	163.47	0.04	0.02	163.47	163.47	163.47	0
1732555800	163.43	0.64	0.39	163.43	163.43	163.43	0
1732296600	162.79	1.59	0.99	162.79	162.79	162.79	0
1732210200	161.19999	1.23	0.77	161.19999	161.19999	161.19999	0
1732123800	159.97	-0.36	-0.22	159.97	159.97	159.97	0
1732037400	160.33	0.85	0.53	160.33	160.33	160.33	0
1731951000	159.47999	0.85	0.54	159.47999	159.47999	159.47999	0
1731691800	158.63	0.54	0.34	158.63	158.63	158.63	0
1731605400	158.09	-0.87	-0.55	158.09	158.09	158.09	0
1731519000	158.96	-4.48	-2.74	158.96	158.96	158.96	0
1731432600	163.44	-1.06	-0.64	163.44	163.44	163.44	0
1731346200	164.5	5.03	3.15	164.5	164.5	164.5	0
1731087000	159.47	1.4	0.89	159.47	159.47	159.47	0
1731000600	158.07	1.87	1.20	158.07	158.07	158.07	0
1730914200	156.19999	1.83	1.19	156.19999	156.19999	156.19999	0
1730827800	154.37	3.65	2.42	154.37	154.37	154.37	0
1730741400	150.72	-1.6	-1.05	150.72	150.72	150.72	0
1730482200	152.32	0.12	0.08	152.32	152.32	152.32	0
1730395800	152.19999	-1.88	-1.22	152.19999	152.19999	152.19999	0
1730309400	154.08	-2.78	-1.77	154.08	154.08	154.08	0
1730223000	156.86	-1.02	-0.65	156.86	156.86	156.86	0
1730136600	157.88	-0.47	-0.30	157.88	157.88	157.88	0
1729873800	158.35	-0.03	-0.02	158.35	158.35	158.35	0
1729787400	158.38	1.84	1.18	158.38	158.38	158.38	0
1729701000	156.54	-3.09	-1.94	156.54	156.54	156.54	0
1729614600	159.63	1.85	1.17	159.63	159.63	159.63	0
1729528200	157.78	0.19	0.12	157.78	157.78	157.78	0
1729269000	157.59	1.13	0.72	157.59	157.59	157.59	0

DAXsubsector All Advance...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관