기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAXsector All Retail Kurs | 4N58 | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
49.23 | 49.41 |
4N58 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 51.82 | 51.82 | 49.41 | 0.00 | 0 | -2.59 | -5.00% |
1개월 | 53.83 | 53.89 | 49.41 | 0.00 | 0 | -4.60 | -8.55% |
3개월 | 45.85 | 53.89 | 45.09 | 0.00 | 0 | 3.38 | 7.37% |
6개월 | 51.56 | 57.12 | 44.96 | 0.00 | 0 | -2.33 | -4.52% |
1년 | 67.73 | 69.76 | 44.96 | 0.00 | 0 | -18.50 | -27.31% |
3년 | 176.85 | 184.90 | 44.96 | 0.00 | 0 | -127.62 | -72.16% |
5년 | 86.55 | 189.01 | 44.96 | 0.00 | 0 | -37.32 | -43.12% |
4N58 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 49.23 | -0.18 | -0.36% | 49.23 | 49.23 | 49.23 | 0 |
01 5월(5) 2024 | 49.41 | -1.14 | -2.26% | 49.41 | 49.41 | 49.41 | 0 |
30 4월(4) 2024 | 50.55 | 0.79 | 1.59% | 50.55 | 50.55 | 50.55 | 0 |
27 4월(4) 2024 | 49.76 | -2.06 | -3.98% | 49.76 | 49.76 | 49.76 | 0 |
26 4월(4) 2024 | 51.82 | 0.30 | 0.58% | 51.82 | 51.82 | 51.82 | 0 |
25 4월(4) 2024 | 51.52 | -0.88 | -1.68% | 51.52 | 51.52 | 51.52 | 0 |
24 4월(4) 2024 | 52.40 | 1.23 | 2.40% | 52.40 | 52.40 | 52.40 | 0 |
23 4월(4) 2024 | 51.17 | -0.24 | -0.47% | 51.17 | 51.17 | 51.17 | 0 |
20 4월(4) 2024 | 51.41 | -0.60 | -1.15% | 51.41 | 51.41 | 51.41 | 0 |
19 4월(4) 2024 | 52.01 | 0.01 | 0.02% | 52.01 | 52.01 | 52.01 | 0 |
18 4월(4) 2024 | 52.00 | 0.12 | 0.23% | 52.00 | 52.00 | 52.00 | 0 |
17 4월(4) 2024 | 51.88 | -0.89 | -1.69% | 51.88 | 51.88 | 51.88 | 0 |
16 4월(4) 2024 | 52.77 | -0.45 | -0.85% | 52.77 | 52.77 | 52.77 | 0 |
13 4월(4) 2024 | 53.22 | -0.12 | -0.22% | 53.22 | 53.22 | 53.22 | 0 |
12 4월(4) 2024 | 53.34 | -0.55 | -1.02% | 53.34 | 53.34 | 53.34 | 0 |
11 4월(4) 2024 | 53.89 | 0.46 | 0.86% | 53.89 | 53.89 | 53.89 | 0 |
10 4월(4) 2024 | 53.43 | 0.20 | 0.38% | 53.43 | 53.43 | 53.43 | 0 |
09 4월(4) 2024 | 53.23 | 0.95 | 1.82% | 53.23 | 53.23 | 53.23 | 0 |
06 4월(4) 2024 | 52.28 | -1.55 | -2.88% | 52.28 | 52.28 | 52.28 | 0 |
05 4월(4) 2024 | 53.83 | 2.17 | 4.20% | 53.83 | 53.83 | 53.83 | 0 |
04 4월(4) 2024 | 51.66 | 0.43 | 0.84% | 51.66 | 51.66 | 51.66 | 0 |