DAXsector All Pharma and Healthcare Kurs【4N57】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
DAXsector All Pharma and Healthcare Kurs (4N57)
DAXsector All Pharma and Healthcare Kurs (4N57) 과거

DAXsector All Pharma and Healthcare Kurs (4N57)

218.38

-0.22

(-0.10%)

마감 23 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5.38	2.52582159624	213	218.6	213	0	0	IX
4	11.27	5.44155279803	207.11	218.6	205.39	0	0	IX
12	2.34	1.08313275319	216.04	220.62	201.54	0	0	IX
26	-3.5	-1.57742924103	221.88	238.04	201.54	0	0	IX
52	-9.12	-4.00879120879	227.5	241.09	201.54	0	0	IX
156	-84.59	-27.920256131	302.97	319.43	201.54	0	0	IX
260	-72.86	-25.0171679714	291.24	354.7	201.54	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737567000	218.38	-0.22	-0.10	218.38	218.38	218.38	0
1737480600	218.6	2.07	0.96	218.6	218.6	218.6	0
1737394200	216.53	0.63	0.29	216.53	216.53	216.53	0
1737135000	215.9	1.95	0.91	215.9	215.9	215.9	0
1737048600	213.95	0.95	0.45	213.95	213.95	213.95	0
1736962200	213	3.54	1.69	213	213	213	0
1736875800	209.46	-1.17	-0.56	209.46	209.46	209.46	0
1736789400	210.63	-1.09	-0.51	210.63	210.63	210.63	0
1736530200	211.72	0.92	0.44	211.72	211.72	211.72	0
1736443800	210.8	0.48	0.23	210.8	210.8	210.8	0
1736357400	210.32	-1.26	-0.60	210.32	210.32	210.32	0
1736271000	211.58	1.65	0.79	211.58	211.58	211.58	0
1736184600	209.93	4.54	2.21	209.93	209.93	209.93	0
1735925400	205.39	-1.21	-0.59	205.39	205.39	205.39	0
1735839000	206.6	0.38	0.18	206.6	206.6	206.6	0
1735579800	206.22	-0.89	-0.43	206.22	206.22	206.22	0
1735320600	207.11	2.13	1.04	207.11	207.11	207.11	0
1734975000	204.98	0.2	0.10	204.98	204.98	204.98	0
1734715800	204.78	-0.7	-0.34	204.78	204.78	204.78	0
1734629400	205.48	-3.83	-1.83	205.48	205.48	205.48	0
1734543000	209.31	0.04	0.02	209.31	209.31	209.31	0
1734456600	209.27	-2.38	-1.12	209.27	209.27	209.27	0
1734370200	211.65	-0.23	-0.11	211.65	211.65	211.65	0
1734111000	211.88	-2.32	-1.08	211.88	211.88	211.88	0
1734024600	214.2	-0.28	-0.13	214.2	214.2	214.2	0
1733938200	214.48	-0.46	-0.21	214.48	214.48	214.48	0
1733851800	214.94	3.5	1.66	214.94	214.94	214.94	0
1733765400	211.44	2.06	0.98	211.44	211.44	211.44	0
1733506200	209.38	0.59	0.28	209.38	209.38	209.38	0
1733419800	208.79	0.26	0.12	208.79	208.79	208.79	0
1733333400	208.53	0.4	0.19	208.53	208.53	208.53	0
1733247000	208.13	0.21	0.10	208.13	208.13	208.13	0
1733160600	207.92	1.32	0.64	207.92	207.92	207.92	0
1732901400	206.6	0.52	0.25	206.6	206.6	206.6	0
1732815000	206.08	-0.46	-0.22	206.08	206.08	206.08	0
1732728600	206.54	1.44	0.70	206.54	206.54	206.54	0
1732642200	205.1	-3.31	-1.59	205.1	205.1	205.1	0
1732555800	208.41	2.63	1.28	208.41	208.41	208.41	0
1732296600	205.78	3.39	1.67	205.78	205.78	205.78	0
1732210200	202.39	0.85	0.42	202.39	202.39	202.39	0
1732123800	201.54	-2.32	-1.14	201.54	201.54	201.54	0
1732037400	203.86	-0.81	-0.40	203.86	203.86	203.86	0
1731951000	204.67	-2.59	-1.25	204.67	204.67	204.67	0
1731691800	207.26	-1.54	-0.74	207.26	207.26	207.26	0
1731605400	208.8	0.18	0.09	208.8	208.8	208.8	0
1731519000	208.62	-2.61	-1.24	208.62	208.62	208.62	0
1731432600	211.23	-9.39	-4.26	211.23	211.23	211.23	0
1731346200	220.62	1.71	0.78	220.62	220.62	220.62	0
1731087000	218.91	-1.33	-0.60	218.91	218.91	218.91	0
1731000600	220.24	2.71	1.25	220.24	220.24	220.24	0
1730914200	217.53	0.39	0.18	217.53	217.53	217.53	0
1730827800	217.14	0.07	0.03	217.14	217.14	217.14	0
1730741400	217.07	-1.33	-0.61	217.07	217.07	217.07	0
1730482200	218.4	2.65	1.23	218.4	218.4	218.4	0
1730395800	215.75	-0.29	-0.13	215.75	215.75	215.75	0
1730309400	216.04	-4.47	-2.03	216.04	216.04	216.04	0
1730223000	220.51	-3.1	-1.39	220.51	220.51	220.51	0
1730136600	223.61	0.35	0.16	223.61	223.61	223.61	0
1729873800	223.26	-0.65	-0.29	223.26	223.26	223.26	0
1729787400	223.91	-0.49	-0.22	223.91	223.91	223.91	0
1729701000	224.4	-1.22	-0.54	224.4	224.4	224.4	0

DAXsector All Pharma and...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관