DAXsector All Media Kurs【4N56】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DBI
DAXsector All Media Kurs (4N56)
DAXsector All Media Kurs (4N56) 과거

DAXsector All Media Kurs (4N56)

212.51

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	8.68	4.25845066968	203.83	212.51	203.83	0	0	IX
4	10.87	5.39079547709	201.64	212.51	198.75	0	0	IX
12	-17.7	-7.6886321185	230.21	232.95	198.34	0	0	IX
26	0.65	0.306806381573	211.86	234.23	198.34	0	0	IX
52	26.85	14.461919638	185.66	234.23	183.14	0	0	IX
156	-30.78	-12.6515680875	243.29	243.29	152.45	0	0	IX
260	-5.08	-2.33466611517	217.59	255.92	148.32	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736875800	212.51	3.24	1.55	212.51	212.51	212.51	0
1736789400	209.27	-0.01	-0.00	209.27	209.27	209.27	0
1736530200	209.28	5.18	2.54	209.28	209.28	209.28	0
1736443800	204.1	0.27	0.13	204.1	204.1	204.1	0
1736357400	203.83	1.05	0.52	203.83	203.83	203.83	0
1736271000	202.78	0.91	0.45	202.78	202.78	202.78	0
1736184600	201.87	0.87	0.43	201.87	201.87	201.87	0
1735925400	201	-2.85	-1.40	201	201	201	0
1735839000	203.85	5.1	2.57	203.85	203.85	203.85	0
1735579800	198.75	-1.92	-0.96	198.75	198.75	198.75	0
1735320600	200.67	0.72	0.36	200.67	200.67	200.67	0
1734975000	199.95	0.12	0.06	199.95	199.95	199.95	0
1734715800	199.83	-1.52	-0.75	199.83	199.83	199.83	0
1734629400	201.35	-0.29	-0.14	201.35	201.35	201.35	0
1734543000	201.64	-0.03	-0.01	201.64	201.64	201.64	0
1734456600	201.67	-0.87	-0.43	201.67	201.67	201.67	0
1734370200	202.54	-1.35	-0.66	202.54	202.54	202.54	0
1734111000	203.89	-0.25	-0.12	203.89	203.89	203.89	0
1734024600	204.14	-1.29	-0.63	204.14	204.14	204.14	0
1733938200	205.43	1.75	0.86	205.43	205.43	205.43	0
1733851800	203.68	-0.98	-0.48	203.68	203.68	203.68	0
1733765400	204.66	-4.6	-2.20	204.66	204.66	204.66	0
1733506200	209.26	1.33	0.64	209.26	209.26	209.26	0
1733419800	207.93	1.55	0.75	207.93	207.93	207.93	0
1733333400	206.38	0.55	0.27	206.38	206.38	206.38	0
1733247000	205.83	1.98	0.97	205.83	205.83	205.83	0
1733160600	203.85	3.48	1.74	203.85	203.85	203.85	0
1732901400	200.37	0.22	0.11	200.37	200.37	200.37	0
1732815000	200.15	1.81	0.91	200.15	200.15	200.15	0
1732728600	198.34	-0.99	-0.50	198.34	198.34	198.34	0
1732642200	199.33	0.99	0.50	199.33	199.33	199.33	0
1732555800	198.34	-0.9	-0.45	198.34	198.34	198.34	0
1732296600	199.24	0.51	0.26	199.24	199.24	199.24	0
1732210200	198.73	-9.08	-4.37	198.73	198.73	198.73	0
1732123800	207.81	-1.46	-0.70	207.81	207.81	207.81	0
1732037400	209.27	0	0.00	209.27	209.27	209.27	0
1731951000	209.27	-2.16	-1.02	209.27	209.27	209.27	0
1731691800	211.43	-2.48	-1.16	211.43	211.43	211.43	0
1731605400	213.91	4.87	2.33	213.91	213.91	213.91	0
1731519000	209.04	-5.02	-2.35	209.04	209.04	209.04	0
1731432600	214.06	-2.92	-1.35	214.06	214.06	214.06	0
1731346200	216.98	5.85	2.77	216.98	216.98	216.98	0
1731087000	211.13	0.42	0.20	211.13	211.13	211.13	0
1731000600	210.71	-9.89	-4.48	210.71	210.71	210.71	0
1730914200	220.6	-4.14	-1.84	220.6	220.6	220.6	0
1730827800	224.74	-0.71	-0.31	224.74	224.74	224.74	0
1730741400	225.45	-2.71	-1.19	225.45	225.45	225.45	0
1730482200	228.16	1.46	0.64	228.16	228.16	228.16	0
1730395800	226.7	-2.69	-1.17	226.7	226.7	226.7	0
1730309400	229.39	-3.4	-1.46	229.39	229.39	229.39	0
1730223000	232.79	-0.16	-0.07	232.79	232.79	232.79	0
1730136600	232.95	3.03	1.32	232.95	232.95	232.95	0
1729873800	229.92	0.49	0.21	229.92	229.92	229.92	0
1729787400	229.43	-0.78	-0.34	229.43	229.43	229.43	0
1729701000	230.21	-1.33	-0.57	230.21	230.21	230.21	0
1729614600	231.54	-0.95	-0.41	231.54	231.54	231.54	0
1729528200	232.49	-1.68	-0.72	232.49	232.49	232.49	0
1729269000	234.17	-0.06	-0.03	234.17	234.17	234.17	0
1729182600	234.23	2.24	0.97	234.23	234.23	234.23	0
1729096200	231.99	1.31	0.57	231.99	231.99	231.99	0
1729009800	230.68	0.18	0.08	230.68	230.68	230.68	0

DAXsector All Media Kurs

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관