Hot Features
프리미엄
DAXsector All Insurance Kurs (4N55)
DBI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.18 | 1.43669393981 | 360.55 | 365.99 | 360.55 | 0 | 0 | IX |
| 4 | 26.11 | 7.68800424003 | 339.62 | 365.99 | 339.62 | 0 | 0 | IX |
| 12 | 36.99 | 11.2520532944 | 328.74 | 365.99 | 328.74 | 0 | 0 | IX |
| 26 | 66.55 | 22.2441339662 | 299.18 | 365.99 | 299.18 | 0 | 0 | IX |
| 52 | 79.1 | 27.5965530475 | 286.63 | 365.99 | 286.63 | 0 | 0 | IX |
| 156 | 132.21 | 56.6161356629 | 233.52 | 365.99 | 178.07 | 0 | 0 | IX |
| 260 | 127.96 | 53.8167136308 | 237.77 | 365.99 | 125.85 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739208600 | 365.99 | 1.79 | 0.49 | 365.99 | 365.99 | 365.99 | 0 |
| 1738949400 | 364.2 | 1.54 | 0.42 | 364.2 | 364.2 | 364.2 | 0 |
| 1738863000 | 362.66 | 1.71 | 0.47 | 362.66 | 362.66 | 362.66 | 0 |
| 1738776600 | 360.95 | 0.4 | 0.11 | 360.95 | 360.95 | 360.95 | 0 |
| 1738690200 | 360.55 | 2.07 | 0.58 | 360.55 | 360.55 | 360.55 | 0 |
| 1738603800 | 358.48 | -2.5 | -0.69 | 358.48 | 358.48 | 358.48 | 0 |
| 1738344600 | 360.98 | -2.22 | -0.61 | 360.98 | 360.98 | 360.98 | 0 |
| 1738258200 | 363.2 | 0.36 | 0.10 | 363.2 | 363.2 | 363.2 | 0 |
| 1738171800 | 362.84 | -0.97 | -0.27 | 362.84 | 362.84 | 362.84 | 0 |
| 1738085400 | 363.81 | 1.08 | 0.30 | 363.81 | 363.81 | 363.81 | 0 |
| 1737999000 | 362.73 | 5.02 | 1.40 | 362.73 | 362.73 | 362.73 | 0 |
| 1737739800 | 357.71 | -1.56 | -0.43 | 357.71 | 357.71 | 357.71 | 0 |
| 1737653400 | 359.27 | 2.81 | 0.79 | 359.27 | 359.27 | 359.27 | 0 |
| 1737567000 | 356.46 | 6.86 | 1.96 | 356.46 | 356.46 | 356.46 | 0 |
| 1737480600 | 349.6 | -1.62 | -0.46 | 349.6 | 349.6 | 349.6 | 0 |
| 1737394200 | 351.22 | 0.26 | 0.07 | 351.22 | 351.22 | 351.22 | 0 |
| 1737135000 | 350.96 | 2.73 | 0.78 | 350.96 | 350.96 | 350.96 | 0 |
| 1737048600 | 348.23 | 2.6 | 0.75 | 348.23 | 348.23 | 348.23 | 0 |
| 1736962200 | 345.63 | 6.01 | 1.77 | 345.63 | 345.63 | 345.63 | 0 |
| 1736875800 | 339.62 | 1.76 | 0.52 | 339.62 | 339.62 | 339.62 | 0 |
| 1736789400 | 337.86 | -2.07 | -0.61 | 337.86 | 337.86 | 337.86 | 0 |
| 1736530200 | 339.93 | -5.82 | -1.68 | 339.93 | 339.93 | 339.93 | 0 |
| 1736443800 | 345.75 | -2.96 | -0.85 | 345.75 | 345.75 | 345.75 | 0 |
| 1736357400 | 348.71 | 0.82 | 0.24 | 348.71 | 348.71 | 348.71 | 0 |
| 1736271000 | 347.89 | 3.16 | 0.92 | 347.89 | 347.89 | 347.89 | 0 |
| 1736184600 | 344.73 | 2.1 | 0.61 | 344.73 | 344.73 | 344.73 | 0 |
| 1735925400 | 342.63 | 1 | 0.29 | 342.63 | 342.63 | 342.63 | 0 |
| 1735839000 | 341.63 | 2.2 | 0.65 | 341.63 | 341.63 | 341.63 | 0 |
| 1735579800 | 339.43 | -1.02 | -0.30 | 339.43 | 339.43 | 339.43 | 0 |
| 1735320600 | 340.45 | -0.39 | -0.11 | 340.45 | 340.45 | 340.45 | 0 |
| 1734975000 | 340.84 | 0.62 | 0.18 | 340.84 | 340.84 | 340.84 | 0 |
| 1734715800 | 340.22 | -3.68 | -1.07 | 340.22 | 340.22 | 340.22 | 0 |
| 1734629400 | 343.9 | -1.84 | -0.53 | 343.9 | 343.9 | 343.9 | 0 |
| 1734543000 | 345.74 | -2.98 | -0.85 | 345.74 | 345.74 | 345.74 | 0 |
| 1734456600 | 348.72 | -1.96 | -0.56 | 348.72 | 348.72 | 348.72 | 0 |
| 1734370200 | 350.68 | -1.48 | -0.42 | 350.68 | 350.68 | 350.68 | 0 |
| 1734111000 | 352.16 | 8.35 | 2.43 | 352.16 | 352.16 | 352.16 | 0 |
| 1734024600 | 343.81 | -3.92 | -1.13 | 343.81 | 343.81 | 343.81 | 0 |
| 1733938200 | 347.73 | 2.4 | 0.69 | 347.73 | 347.73 | 347.73 | 0 |
| 1733851800 | 345.33 | -1.1 | -0.32 | 345.33 | 345.33 | 345.33 | 0 |
| 1733765400 | 346.43 | -3.73 | -1.07 | 346.43 | 346.43 | 346.43 | 0 |
| 1733506200 | 350.16 | -3.23 | -0.91 | 350.16 | 350.16 | 350.16 | 0 |
| 1733419800 | 353.39 | 4.27 | 1.22 | 353.39 | 353.39 | 353.39 | 0 |
| 1733333400 | 349.12 | 3.31 | 0.96 | 349.12 | 349.12 | 349.12 | 0 |
| 1733247000 | 345.81 | 0.01 | 0.00 | 345.81 | 345.81 | 345.81 | 0 |
| 1733160600 | 345.8 | 6.77 | 2.00 | 345.8 | 345.8 | 345.8 | 0 |
| 1732901400 | 339.03 | 2.94 | 0.87 | 339.03 | 339.03 | 339.03 | 0 |
| 1732815000 | 336.09 | 1.07 | 0.32 | 336.09 | 336.09 | 336.09 | 0 |
| 1732728600 | 335.02 | -2.17 | -0.64 | 335.02 | 335.02 | 335.02 | 0 |
| 1732642200 | 337.19 | -1.31 | -0.39 | 337.19 | 337.19 | 337.19 | 0 |
| 1732555800 | 338.5 | 1.95 | 0.58 | 338.5 | 338.5 | 338.5 | 0 |
| 1732296600 | 336.55 | 0.88 | 0.26 | 336.55 | 336.55 | 336.55 | 0 |
| 1732210200 | 335.67 | 6.59 | 2.00 | 335.67 | 335.67 | 335.67 | 0 |
| 1732123800 | 329.08 | 0.34 | 0.10 | 329.08 | 329.08 | 329.08 | 0 |
| 1732037400 | 328.74 | -2.36 | -0.71 | 328.74 | 328.74 | 328.74 | 0 |
| 1731951000 | 331.1 | 0.64 | 0.19 | 331.1 | 331.1 | 331.1 | 0 |
| 1731691800 | 330.45999 | 1.84 | 0.56 | 330.45999 | 330.45999 | 330.45999 | 0 |
| 1731605400 | 328.62 | 1.76 | 0.54 | 328.62 | 328.62 | 328.62 | 0 |
| 1731519000 | 326.86 | 0.92 | 0.28 | 326.86 | 326.86 | 326.86 | 0 |
| 1731432600 | 325.94 | -7.05 | -2.12 | 325.94 | 325.94 | 325.94 | 0 |
| 1731346200 | 332.99 | 4.47 | 1.36 | 332.99 | 332.99 | 332.99 | 0 |
