iNav DBX Trackers FTSE 100 Short Index GBP【4MYZ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DBI
iNav DBX Trackers FTSE 100 Short Index GBP (4MYZ)
iNav DBX Trackers FTSE 100 Short Index GBP (4MYZ) 과거

iNav DBX Trackers FTSE 100 Short Index GBP (4MYZ)

2.87

-0.0078

(-0.27%)

마감 29 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0031	-0.107904904452	2.8729	2.8936	2.8473	0	0	IX
4	-0.1159	-3.8818367552	2.9857	2.9857	2.8473	0	0	IX
12	-0.0863	-2.91938703021	2.9561	3.0377	2.8473	0	0	IX
26	0.0188	0.659417748159	2.851	3.0377	2.8259	0	0	IX
52	-0.1575	-5.20265583193	3.0273	3.1061	2.7671	0	0	IX
156	-0.1806	-5.9205350118	3.0504	3.3581	2.7671	0	0	IX
260	-0.7902	-21.5901639344	3.66	5.3562	2.7671	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737999000	2.8776	0	0.00	2.8857	2.8936	2.8736	0
1737739800	2.8775	0.02	0.75	2.8512	2.8802	2.8473	0
1737653400	2.856	-0	-0.09	2.8593	2.8662	2.8519	0
1737567000	2.8586999	0	0.02	2.8519	2.8659	2.8463	0
1737480600	2.858	-0.01	-0.32	2.8729	2.8729	2.8569	0
1737394200	2.8672	-0	-0.06	2.875	2.875	2.8565999	0
1737135000	2.8689	-0.04	-1.33	2.8901	2.8901	2.8607	0
1737048600	2.9075	-0.03	-1.10	2.9336	2.9336	2.9070999	0
1736962200	2.9397	-0.04	-1.30	2.9651	2.9651	2.9377	0
1736875800	2.9783	0.01	0.36	2.9689	2.9791	2.9599	0
1736789400	2.9676999	0.01	0.36	2.963	2.9791	2.9535999	0
1736530200	2.9572	0.03	0.87	2.9363	2.9583	2.9287	0
1736443800	2.9318	-0.02	-0.73	2.9549	2.9571	2.9288	0
1736357400	2.9535	-0	-0.10	2.956	2.9792	2.9479	0
1736271000	2.9566	0	0.09	2.9591	2.9758	2.9533999	0
1736184600	2.954	-0.01	-0.17	2.9701	2.9727	2.9509	0
1735925400	2.9591	0.01	0.45	2.9476	2.9624	2.9442	0
1735839000	2.9457	-0.05	-1.60	2.9857	2.9857	2.9431	0
1735579800	2.9937	0.01	0.29	2.9903	3.0055	2.9847	0
1735320600	2.9849	-0.01	-0.40	3.0016	3.0022	2.9815	0
1734975000	2.9969	-0.01	-0.20	3.008	3.0377	2.9952	0
1734715800	3.0028	0.01	0.32	2.9932	3.0333	2.993	0
1734629400	2.9931	0.03	1.13	2.9941	3.0057	2.9822	0
1734543000	2.9596	-0	-0.04	2.9528	2.9643	2.9485	0
1734456600	2.9609	0.02	0.82	2.955	2.9639	2.9504	0
1734370200	2.9367	0.02	0.53	2.9279	2.9402	2.9139	0
1734111000	2.9213	0	0.14	2.9177	2.9283	2.9104	0
1734024600	2.9173	-0	-0.07	2.9158	2.9234	2.9103	0
1733938200	2.9192999	-0.01	-0.26	2.9387	2.9387	2.9134	0
1733851800	2.9268	0.03	0.89	2.9131	2.9279	2.9107	0
1733765400	2.9011	-0.01	-0.48	2.9006	2.9102	2.8928	0
1733506200	2.9150999	0.02	0.56	2.8941	2.9163	2.8932	0
1733419800	2.8988	-0	-0.07	2.9005	2.9112	2.8969999	0
1733333400	2.9007	0.01	0.22	2.904	2.9077	2.8939	0
1733247000	2.8942	-0.02	-0.53	2.9073	2.9073	2.8827	0
1733160600	2.9095	-0.01	-0.24	2.9185	2.9236	2.9018	0
1732901400	2.9164	0	0.01	2.9235	2.9295	2.9155	0
1732815000	2.916	-0	-0.09	2.9190999	2.9219	2.9101	0
1732728600	2.9186	-0.01	-0.21	2.9225	2.9333999	2.9179	0
1732642200	2.9248	0.01	0.42	2.9163	2.9299	2.9157	0
1732555800	2.9125	-0.01	-0.25	2.9152	2.9221	2.9072	0
1732296600	2.9197	-0.04	-1.39	2.9371	2.9545	2.917	0
1732210200	2.9608	-0.03	-0.87	2.9823	2.9935	2.9603	0
1732123800	2.9869	0.01	0.24	2.9799	2.9904	2.9699	0
1732037400	2.9796	0	0.10	2.9714999	2.998	2.9626	0
1731951000	2.9765	-0.02	-0.62	2.9926	2.997	2.9758	0
1731691800	2.9951	0.01	0.27	3.0048	3.0048	2.9808	0
1731605400	2.9869	-0.02	-0.61	3.0042	3.0104	2.9834	0
1731519000	3.0051	0	0.04	3.0032	3.0274	2.9947	0
1731432600	3.004	0.04	1.19	2.9788	3.0087	2.9785	0
1731346200	2.9687	-0.02	-0.65	2.9668	2.9722	2.9601	0
1731087000	2.9881	0.03	0.85	2.9559	2.9916999	2.9516	0
1731000600	2.9628	0.01	0.25	2.9394999	2.9638	2.9394999	0
1730914200	2.9553	0	0.09	2.9263	2.9631	2.9055	0
1730827800	2.9527	0.01	0.20	2.9561	2.9627	2.9364	0
1730741400	2.9467	-0	-0.14	2.9604	2.9604	2.9272	0
1730482200	2.9508	-0.02	-0.78	2.9695	2.9695	2.9388	0
1730395800	2.974	0.02	0.68	2.9686	2.9868	2.9679	0
1730309400	2.954	0.02	0.77	2.9438	2.9552	2.9355	0
1730223000	2.9314	0.03	0.90	2.9051	2.933	2.8884	0
1730136600	2.9053	-0.01	-0.39	2.9183	2.9346	2.9029	0

iNav DBX Trackers FTSE 1...

Vontobel Financial Produ...

BNP Paribas Issuance

EQT AB Share AK (PK)

Societe Generale Effekten

Leonteq Securities

Vontobel Financial Produ...

Vontobel Financial Produ...

Sg Etn World Hydrogen

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관