DAX DAILY HEDGED NR CZK【4J0X】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
DAX DAILY HEDGED NR CZK (4J0X)
DAX DAILY HEDGED NR CZK (4J0X) 과거

DAX DAILY HEDGED NR CZK (4J0X)

129.69

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	129.69	129.69	129.69	0	0	IX
4	0	0	129.69	129.69	129.69	0	0	IX
12	0	0	129.69	129.69	129.69	0	0	IX
26	0	0	129.69	129.69	129.69	0	0	IX
52	0	0	129.69	129.69	129.69	0	0	IX
156	0	0	129.69	129.69	129.69	0	0	IX
260	0	0	129.69	129.69	129.69	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741195800	129.69	0	0.00	129.69	129.69	129.69	0
1741109400	129.69	0	0.00	129.69	129.69	129.69	0
1741023000	129.69	0	0.00	129.69	129.69	129.69	0
1740763800	129.69	0	0.00	129.69	129.69	129.69	0
1740677400	129.69	0	0.00	129.69	129.69	129.69	0
1740591000	129.69	0	0.00	129.69	129.69	129.69	0
1740504600	129.69	0	0.00	129.69	129.69	129.69	0
1740418200	129.69	0	0.00	129.69	129.69	129.69	0
1740159000	129.69	0	0.00	129.69	129.69	129.69	0
1740072600	129.69	0	0.00	129.69	129.69	129.69	0
1739986200	129.69	0	0.00	129.69	129.69	129.69	0
1739899800	129.69	0	0.00	129.69	129.69	129.69	0
1739813400	129.69	0	0.00	129.69	129.69	129.69	0
1739554200	129.69	0	0.00	129.69	129.69	129.69	0
1739467800	129.69	0	0.00	129.69	129.69	129.69	0
1739381400	129.69	0	0.00	129.69	129.69	129.69	0
1739295000	129.69	0	0.00	129.69	129.69	129.69	0
1739208600	129.69	0	0.00	129.69	129.69	129.69	0
1738949400	129.69	0	0.00	129.69	129.69	129.69	0
1738863000	129.69	0	0.00	129.69	129.69	129.69	0
1738776600	129.69	0	0.00	129.69	129.69	129.69	0
1738690200	129.69	0	0.00	129.69	129.69	129.69	0
1738603800	129.69	0	0.00	129.69	129.69	129.69	0
1738344600	129.69	0	0.00	129.69	129.69	129.69	0
1738258200	129.69	0	0.00	129.69	129.69	129.69	0
1738171800	129.69	0	0.00	129.69	129.69	129.69	0
1738085400	129.69	0	0.00	129.69	129.69	129.69	0
1737999000	129.69	0	0.00	129.69	129.69	129.69	0
1737739800	129.69	0	0.00	129.69	129.69	129.69	0
1737653400	129.69	0	0.00	129.69	129.69	129.69	0
1737567000	129.69	0	0.00	129.69	129.69	129.69	0
1737480600	129.69	0	0.00	129.69	129.69	129.69	0
1737394200	129.69	0	0.00	129.69	129.69	129.69	0
1737135000	129.69	0	0.00	129.69	129.69	129.69	0
1737048600	129.69	0	0.00	129.69	129.69	129.69	0
1736962200	129.69	0	0.00	129.69	129.69	129.69	0
1736875800	129.69	0	0.00	129.69	129.69	129.69	0
1736789400	129.69	0	0.00	129.69	129.69	129.69	0
1736530200	129.69	0	0.00	129.69	129.69	129.69	0
1736443800	129.69	0	0.00	129.69	129.69	129.69	0
1736357400	129.69	0	0.00	129.69	129.69	129.69	0
1736271000	129.69	0	0.00	129.69	129.69	129.69	0
1736184600	129.69	0	0.00	129.69	129.69	129.69	0
1735925400	129.69	0	0.00	129.69	129.69	129.69	0
1735839000	129.69	0	0.00	129.69	129.69	129.69	0
1735579800	129.69	0	0.00	129.69	129.69	129.69	0
1735320600	129.69	0	0.00	129.69	129.69	129.69	0
1734975000	129.69	0	0.00	129.69	129.69	129.69	0
1734715800	129.69	0	0.00	129.69	129.69	129.69	0
1734629400	129.69	0	0.00	129.69	129.69	129.69	0
1734543000	129.69	0	0.00	129.69	129.69	129.69	0
1734456600	129.69	0	0.00	129.69	129.69	129.69	0
1734370200	129.69	0	0.00	129.69	129.69	129.69	0
1734111000	129.69	0	0.00	129.69	129.69	129.69	0
1734024600	129.69	0	0.00	129.69	129.69	129.69	0
1733938200	129.69	0	0.00	129.69	129.69	129.69	0
1733851800	129.69	0	0.00	129.69	129.69	129.69	0
1733765400	129.69	0	0.00	129.69	129.69	129.69	0
1733506200	129.69	0	0.00	129.69	129.69	129.69	0

DAX DAILY HEDGED NR CZK

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관