ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
DAX DAILY HEDGED PR CZK

DAX DAILY HEDGED PR CZK (4J0W)

105.54
0.00
(0.00%)
마감 18 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
171.6167.8510517339105.54177.15105.5400IX
471.6167.8510517339105.54177.15105.5400IX
1271.6167.8510517339105.54177.15105.5400IX
2671.6167.8510517339105.54177.15105.5400IX
5271.6167.8510517339105.54177.15105.5400IX
15671.6167.8510517339105.54177.15105.5400IX
26071.6167.8510517339105.54177.15105.5400IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1739813400105.5400.00105.54105.54105.540
1739554200105.5400.00105.54105.54105.540
1739467800105.5400.00105.54105.54105.540
1739381400105.5400.00105.54105.54105.540
1739295000105.5400.00105.54105.54105.540
1739208600105.5400.00105.54105.54105.540
1738949400105.5400.00105.54105.54105.540
1738863000105.5400.00105.54105.54105.540
1738776600105.5400.00105.54105.54105.540
1738690200105.5400.00105.54105.54105.540
1738603800105.5400.00105.54105.54105.540
1738344600105.5400.00105.54105.54105.540
1738258200105.5400.00105.54105.54105.540
1738171800105.5400.00105.54105.54105.540
1738085400105.5400.00105.54105.54105.540
1737999000105.5400.00105.54105.54105.540
1737739800105.5400.00105.54105.54105.540
1737653400105.5400.00105.54105.54105.540
1737567000105.5400.00105.54105.54105.540
1737480600105.5400.00105.54105.54105.540
1737394200105.5400.00105.54105.54105.540
1737135000105.5400.00105.54105.54105.540
1737048600105.5400.00105.54105.54105.540
1736962200105.5400.00105.54105.54105.540
1736875800105.5400.00105.54105.54105.540
1736789400105.5400.00105.54105.54105.540
1736530200105.5400.00105.54105.54105.540
1736443800105.5400.00105.54105.54105.540
1736357400105.5400.00105.54105.54105.540
1736271000105.5400.00105.54105.54105.540
1736184600105.5400.00105.54105.54105.540
1735925400105.5400.00105.54105.54105.540
1735839000105.5400.00105.54105.54105.540
1735579800105.5400.00105.54105.54105.540
1735320600105.5400.00105.54105.54105.540
1734975000105.5400.00105.54105.54105.540
1734715800105.5400.00105.54105.54105.540
1734629400105.5400.00105.54105.54105.540
1734543000105.5400.00105.54105.54105.540
1734456600105.5400.00105.54105.54105.540
1734370200105.5400.00105.54105.54105.540
1734111000105.5400.00105.54105.54105.540
1734024600105.5400.00105.54105.54105.540
1733938200105.5400.00105.54105.54105.540
1733851800105.5400.00105.54105.54105.540
1733765400105.5400.00105.54105.54105.540
1733506200105.5400.00105.54105.54105.540
1733419800105.5400.00105.54105.54105.540
1733333400105.5400.00105.54105.54105.540
1733247000105.5400.00105.54105.54105.540
1733160600105.5400.00105.54105.54105.540
1732901400105.5400.00105.54105.54105.540
1732815000105.5400.00105.54105.54105.540
1732728600105.5400.00105.54105.54105.540
1732642200105.5400.00105.54105.54105.540
1732555800105.5400.00105.54105.54105.540
1732296600105.5400.00105.54105.54105.540
1732210200105.5400.00105.54105.54105.540
1732123800105.5400.00105.54105.54105.540
1732037400105.5400.00105.54105.54105.540
1731951000105.5400.00105.54105.54105.540

최근 히스토리

Delayed Upgrade Clock