Hot Features
프리미엄
DAX GR CZK (4J0V)
DBI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.48 | -0.634353205061 | 2282.64 | 2347.06 | 2220.25 | 0 | 0 | IX |
| 4 | 57.32 | 2.59267970545 | 2210.84 | 2347.06 | 2200.34 | 0 | 0 | IX |
| 12 | 237.19 | 11.6786560117 | 2030.97 | 2347.06 | 1970.29 | 0 | 0 | IX |
| 26 | 411.88 | 22.1884629474 | 1856.28 | 2347.06 | 1843.27 | 0 | 0 | IX |
| 52 | 469.71 | 26.1174900609 | 1798.45 | 2347.06 | 1719.29 | 0 | 0 | IX |
| 156 | 887.91 | 64.3296504256 | 1380.25 | 2347.06 | 1164.87 | 0 | 0 | IX |
| 260 | 955.38 | 72.7753317388 | 1312.78 | 2347.06 | 1164.87 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741800600 | 2268.16 | 40.92 | 1.84 | 2246.88 | 2279.66 | 2242.25 | 0 |
| 1741714200 | 2227.2399 | -29.23 | -1.30 | 2261 | 2275.58 | 2220.25 | 0 |
| 1741627800 | 2256.4699 | -33.84 | -1.48 | 2307.61 | 2307.85 | 2244.9899 | 0 |
| 1741368600 | 2290.31 | -51.01 | -2.18 | 2318.9899 | 2322.88 | 2279.2199 | 0 |
| 1741282200 | 2341.32 | 39.51 | 1.72 | 2320.33 | 2347.06 | 2304.2 | 0 |
| 1741195800 | 2301.81 | 65.45 | 2.93 | 2282.64 | 2319.25 | 2281.21 | 0 |
| 1741109400 | 2236.36 | -78.13 | -3.38 | 2284.43 | 2286.5 | 2234.64 | 0 |
| 1741023000 | 2314.4899 | 56.63 | 2.51 | 2269.4899 | 2333.31 | 2255.07 | 0 |
| 1740763800 | 2257.86 | 7.25 | 0.32 | 2238.57 | 2257.86 | 2231.12 | 0 |
| 1740677400 | 2250.61 | -18.36 | -0.81 | 2250.5 | 2263.11 | 2232.26 | 0 |
| 1740591000 | 2268.9699 | 39.73 | 1.78 | 2245.9899 | 2273.2 | 2242.81 | 0 |
| 1740504600 | 2229.2399 | -10.69 | -0.48 | 2231.57 | 2247.45 | 2221.07 | 0 |
| 1740418200 | 2239.93 | 9.77 | 0.44 | 2250.14 | 2254.33 | 2222.85 | 0 |
| 1740159000 | 2230.16 | -2.4 | -0.11 | 2232.81 | 2242.58 | 2222.71 | 0 |
| 1740072600 | 2232.56 | -14.54 | -0.65 | 2256.52 | 2263.55 | 2229.2 | 0 |
| 1739986200 | 2247.1 | -39.29 | -1.72 | 2292.5 | 2298.91 | 2245.53 | 0 |
| 1739899800 | 2286.39 | 5.24 | 0.23 | 2286.12 | 2290.33 | 2274.2199 | 0 |
| 1739813400 | 2281.15 | 31.45 | 1.40 | 2261 | 2281.76 | 2255.45 | 0 |
| 1739554200 | 2249.7 | -10.89 | -0.48 | 2250.82 | 2261.61 | 2244.98 | 0 |
| 1739467800 | 2260.59 | 44.31 | 2.00 | 2240.9899 | 2262.34 | 2231.77 | 0 |
| 1739381400 | 2216.28 | 9.13 | 0.41 | 2210.84 | 2221.21 | 2200.34 | 0 |
| 1739295000 | 2207.15 | 12.28 | 0.56 | 2193.9 | 2208.01 | 2191.19 | 0 |
| 1739208600 | 2194.87 | 10.41 | 0.48 | 2186.12 | 2198.73 | 2181.83 | 0 |
| 1738949400 | 2184.46 | -8.73 | -0.40 | 2194.15 | 2203.2 | 2180.44 | 0 |
| 1738863000 | 2193.19 | 27.6 | 1.27 | 2183.19 | 2195.2399 | 2177.32 | 0 |
| 1738776600 | 2165.59 | 6.29 | 0.29 | 2151.26 | 2165.59 | 2146.78 | 0 |
| 1738690200 | 2159.3 | 2.77 | 0.13 | 2159.67 | 2162.94 | 2140.67 | 0 |
| 1738603800 | 2156.53 | -28.97 | -1.33 | 2145.48 | 2160.19 | 2141.07 | 0 |
| 1738344600 | 2185.5 | 6.56 | 0.30 | 2188.86 | 2191.2 | 2180.2399 | 0 |
| 1738258200 | 2178.94 | 8.47 | 0.39 | 2173.44 | 2179.42 | 2170.23 | 0 |
| 1738171800 | 2170.4699 | 23.63 | 1.10 | 2157.2199 | 2174.6 | 2153.64 | 0 |
| 1738085400 | 2146.84 | 15.46 | 0.73 | 2140.9899 | 2151.67 | 2133.2199 | 0 |
| 1737999000 | 2131.38 | -11.04 | -0.52 | 2124.41 | 2138.27 | 2112.28 | 0 |
| 1737739800 | 2142.42 | -4.18 | -0.19 | 2152.59 | 2156.56 | 2137.96 | 0 |
| 1737653400 | 2146.6 | 13.09 | 0.61 | 2136.91 | 2149.14 | 2134 | 0 |
| 1737567000 | 2133.51 | 21.98 | 1.04 | 2125.26 | 2141.38 | 2124.35 | 0 |
| 1737480600 | 2111.53 | 0.08 | 0.00 | 2105.79 | 2113.26 | 2105.46 | 0 |
| 1737394200 | 2111.45 | 4.73 | 0.22 | 2107.95 | 2118.6 | 2101.5 | 0 |
| 1737135000 | 2106.7199 | 23.72 | 1.14 | 2094.08 | 2110.03 | 2091.59 | 0 |
| 1737048600 | 2083 | 9.17 | 0.44 | 2082.2199 | 2084.73 | 2074.55 | 0 |
| 1736962200 | 2073.83 | 28.75 | 1.41 | 2046.27 | 2078.67 | 2044.11 | 0 |
| 1736875800 | 2045.08 | 16.95 | 0.84 | 2041.44 | 2059.59 | 2039.32 | 0 |
| 1736789400 | 2028.13 | 3.36 | 0.17 | 2020.45 | 2033.18 | 2011.71 | 0 |
| 1736530200 | 2024.77 | -8.99 | -0.44 | 2035.97 | 2044.39 | 2021.45 | 0 |
| 1736443800 | 2033.76 | -6.07 | -0.30 | 2036.5 | 2041.47 | 2032.57 | 0 |
| 1736357400 | 2039.83 | -0.95 | -0.05 | 2039.34 | 2054.06 | 2031.44 | 0 |
| 1736271000 | 2040.78 | 9.54 | 0.47 | 2029.5 | 2046.34 | 2026.37 | 0 |
| 1736184600 | 2031.24 | 32.27 | 1.61 | 2004.63 | 2031.24 | 1998.71 | 0 |
| 1735925400 | 1998.97 | -11.99 | -0.60 | 2011.09 | 2011.58 | 1994.5 | 0 |
| 1735839000 | 2010.96 | 10.25 | 0.51 | 2002.98 | 2013.69 | 1993.52 | 0 |
| 1735579800 | 2000.71 | -11.42 | -0.57 | 2001.43 | 2011.79 | 1999.76 | 0 |
| 1735320600 | 2012.13 | 18.6 | 0.93 | 1990.95 | 2012.13 | 1988.33 | 0 |
| 1734975000 | 1993.53 | -2.31 | -0.12 | 1989.41 | 1998.56 | 1987.01 | 0 |
| 1734715800 | 1995.84 | -9.38 | -0.47 | 1988.32 | 2000.16 | 1970.29 | 0 |
| 1734629400 | 2005.22 | -25.64 | -1.26 | 2011.86 | 2017.3 | 2003.15 | 0 |
| 1734543000 | 2030.86 | 2.73 | 0.13 | 2030.97 | 2039.98 | 2028.63 | 0 |
| 1734456600 | 2028.13 | -1.85 | -0.09 | 2028.75 | 2037.27 | 2025.64 | 0 |
| 1734370200 | 2029.98 | -8.76 | -0.43 | 2034.71 | 2037.3 | 2029.2 | 0 |
| 1734111000 | 2038.74 | -5.66 | -0.28 | 2044.63 | 2052.4699 | 2035.13 | 0 |
