기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAX GR CZK | 4J0V | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,801.06 | 1,801.06 | 1,816.42 | 1,815.14 | 1,799.21 |
4J0V Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,825.08 | 1,832.61 | 1,782.08 | 0.00 | 0 | -9.61 | -0.53% |
1개월 | 1,837.57 | 1,855.10 | 1,779.17 | 0.00 | 0 | -22.10 | -1.20% |
3개월 | 1,709.00 | 1,875.17 | 1,704.88 | 0.00 | 0 | 106.47 | 6.23% |
6개월 | 1,484.73 | 1,875.17 | 1,474.72 | 0.00 | 0 | 330.74 | 22.28% |
1년 | 1,493.84 | 1,875.17 | 1,439.90 | 0.00 | 0 | 321.63 | 21.53% |
3년 | 1,563.27 | 1,875.17 | 1,164.87 | 0.00 | 0 | 252.20 | 16.13% |
5년 | 1,312.78 | 1,875.17 | 1,164.87 | 0.00 | 0 | 502.69 | 38.29% |
4J0V 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,800.00 | 14.58 | 0.82% | 1,785.53 | 1,809.05 | 1,785.44 | 0 |
03 5월(5) 2024 | 1,785.42 | -17.01 | -0.94% | 1,797.32 | 1,803.09 | 1,782.08 | 0 |
01 5월(5) 2024 | 1,802.43 | -15.86 | -0.87% | 1,819.75 | 1,822.92 | 1,799.63 | 0 |
30 4월(4) 2024 | 1,818.29 | -6.13 | -0.34% | 1,825.08 | 1,832.61 | 1,818.29 | 0 |
27 4월(4) 2024 | 1,824.42 | 23.91 | 1.33% | 1,796.85 | 1,828.17 | 1,796.85 | 0 |
26 4월(4) 2024 | 1,800.51 | -23.18 | -1.27% | 1,822.41 | 1,823.86 | 1,788.60 | 0 |
25 4월(4) 2024 | 1,823.69 | -5.59 | -0.31% | 1,827.47 | 1,837.10 | 1,820.50 | 0 |
24 4월(4) 2024 | 1,829.28 | 26.78 | 1.49% | 1,804.39 | 1,829.90 | 1,804.39 | 0 |
23 4월(4) 2024 | 1,802.50 | 13.38 | 0.75% | 1,787.21 | 1,806.67 | 1,787.21 | 0 |
20 4월(4) 2024 | 1,789.12 | -9.56 | -0.53% | 1,799.09 | 1,799.18 | 1,779.17 | 0 |
19 4월(4) 2024 | 1,798.68 | 6.90 | 0.39% | 1,792.96 | 1,802.00 | 1,786.24 | 0 |
18 4월(4) 2024 | 1,791.78 | -0.82 | -0.05% | 1,787.59 | 1,803.44 | 1,784.77 | 0 |
17 4월(4) 2024 | 1,792.60 | -30.26 | -1.66% | 1,819.29 | 1,819.58 | 1,786.07 | 0 |
16 4월(4) 2024 | 1,822.86 | 6.80 | 0.37% | 1,813.80 | 1,840.31 | 1,813.80 | 0 |
13 4월(4) 2024 | 1,816.06 | -2.99 | -0.16% | 1,819.71 | 1,838.63 | 1,807.94 | 0 |
12 4월(4) 2024 | 1,819.05 | -17.76 | -0.97% | 1,838.17 | 1,838.17 | 1,808.27 | 0 |
11 4월(4) 2024 | 1,836.81 | 1.66 | 0.09% | 1,833.78 | 1,847.15 | 1,823.49 | 0 |
10 4월(4) 2024 | 1,835.15 | -19.40 | -1.05% | 1,852.92 | 1,853.26 | 1,832.60 | 0 |
09 4월(4) 2024 | 1,854.55 | 18.85 | 1.03% | 1,837.57 | 1,855.10 | 1,837.57 | 0 |