기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAX NR CZK | 4J0U | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,485.74 | 1,481.27 | 1,491.88 | 1,481.31 | 1,485.87 |
4J0U Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,456.65 | 1,497.22 | 1,456.65 | 0.00 | 0 | 23.56 | 1.62% |
1개월 | 1,522.13 | 1,528.81 | 1,450.10 | 0.00 | 0 | -41.92 | -2.75% |
3개월 | 1,375.22 | 1,528.81 | 1,371.13 | 0.00 | 0 | 104.99 | 7.63% |
6개월 | 1,185.58 | 1,528.81 | 1,175.02 | 0.00 | 0 | 294.63 | 24.85% |
1년 | 1,232.38 | 1,528.81 | 1,175.02 | 0.00 | 0 | 247.83 | 20.11% |
3년 | 1,318.93 | 1,528.81 | 959.23 | 0.00 | 0 | 161.28 | 12.23% |
5년 | 1,096.52 | 1,528.81 | 959.23 | 0.00 | 0 | 383.69 | 34.99% |
4J0U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 1,480.21 | -5.18 | -0.35% | 1,485.74 | 1,491.88 | 1,480.21 | 0 |
27 4월(4) 2024 | 1,485.39 | 17.98 | 1.23% | 1,462.94 | 1,488.44 | 1,462.94 | 0 |
26 4월(4) 2024 | 1,467.41 | -18.89 | -1.27% | 1,485.26 | 1,486.44 | 1,457.70 | 0 |
25 4월(4) 2024 | 1,486.30 | -4.55 | -0.31% | 1,489.38 | 1,497.22 | 1,483.70 | 0 |
24 4월(4) 2024 | 1,490.85 | 21.73 | 1.48% | 1,470.57 | 1,491.36 | 1,470.57 | 0 |
23 4월(4) 2024 | 1,469.12 | 10.91 | 0.75% | 1,456.65 | 1,472.51 | 1,456.65 | 0 |
20 4월(4) 2024 | 1,458.21 | -7.90 | -0.54% | 1,466.34 | 1,466.41 | 1,450.10 | 0 |
19 4월(4) 2024 | 1,466.11 | 5.63 | 0.39% | 1,461.45 | 1,468.82 | 1,455.97 | 0 |
18 4월(4) 2024 | 1,460.48 | -0.67 | -0.05% | 1,457.07 | 1,469.99 | 1,454.77 | 0 |
17 4월(4) 2024 | 1,461.15 | -25.02 | -1.68% | 1,482.91 | 1,483.15 | 1,455.83 | 0 |
16 4월(4) 2024 | 1,486.17 | 5.54 | 0.37% | 1,478.78 | 1,500.39 | 1,478.78 | 0 |
13 4월(4) 2024 | 1,480.63 | -2.43 | -0.16% | 1,483.60 | 1,499.02 | 1,474.00 | 0 |
12 4월(4) 2024 | 1,483.06 | -14.48 | -0.97% | 1,498.65 | 1,498.65 | 1,474.27 | 0 |
11 4월(4) 2024 | 1,497.54 | 1.36 | 0.09% | 1,495.07 | 1,505.97 | 1,486.68 | 0 |
10 4월(4) 2024 | 1,496.18 | -15.82 | -1.05% | 1,510.67 | 1,510.95 | 1,494.11 | 0 |
09 4월(4) 2024 | 1,512.00 | 15.37 | 1.03% | 1,498.16 | 1,512.46 | 1,498.16 | 0 |
06 4월(4) 2024 | 1,496.63 | -18.01 | -1.19% | 1,515.94 | 1,515.94 | 1,488.64 | 0 |
05 4월(4) 2024 | 1,514.64 | -0.70 | -0.05% | 1,514.21 | 1,516.94 | 1,511.73 | 0 |
04 4월(4) 2024 | 1,515.34 | 6.92 | 0.46% | 1,505.37 | 1,516.03 | 1,505.37 | 0 |
03 4월(4) 2024 | 1,508.42 | -13.67 | -0.90% | 1,522.13 | 1,528.81 | 1,504.53 | 0 |