IN.DE.MSCI US CL.C.ESG EO【4J0D】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
IN.DE.MSCI US CL.C.ESG EO (4J0D)
IN.DE.MSCI US CL.C.ESG EO (4J0D) 과거

IN.DE.MSCI US CL.C.ESG EO (4J0D)

57.86

0.8672

(1.52%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2722	0.472660530067	57.5889	58.1431	55.8346	0	0	IX
4	1.173	2.06921734897	56.6881	58.1431	55.543	0	0	IX
12	4.5161	8.46583559846	53.345	58.7168	53.2642	0	0	IX
26	10.2393	21.5012872256	47.6218	58.7168	43.5246	0	0	IX
52	15.5704	36.8175509036	42.2907	58.7168	41.3148	0	0	IX
156	23.0601	66.2627510704	34.801	58.7168	29.6527	0	0	IX
260	34.4025	146.651974116	23.4586	58.7168	23.2255	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	57.8611	0.87	1.52	57.0897	58.1431	57.0816	0
1738258200	56.9939	0.05	0.08	56.9088	57.2387	56.6452	0
1738171800	56.9481	0.08	0.14	56.9152	57.3107	56.8364	0
1738085400	56.8695	0.83	1.48	56.3522	57.0292	56.3011	0
1737999000	56.0391	-1.52	-2.64	57.8638	57.8776	55.8346	0
1737739800	57.5559	-0.25	-0.43	57.5889	57.8017	57.2954	0
1737653400	57.8028	-0.11	-0.20	58.0254	58.0782	57.6669	0
1737567000	57.9177	0.93	1.63	57.0263	57.9378	56.7815	0
1737480600	56.9878	-0.19	-0.34	57.3213	57.495	56.9409	0
1737394200	57.1817	-0.56	-0.97	57.6387	57.7028	57.0208	0
1737135000	57.7431	0.78	1.37	57.086	57.831	56.9483	0
1737048600	56.9645	0.01	0.02	56.842	57.488	56.831	0
1736962200	56.9551	1.05	1.88	55.8011	57.0601	55.543	0
1736875800	55.9017	-0.09	-0.16	55.7788	56.6958	55.6706	0
1736789400	55.9911	-0.24	-0.43	56.3181	56.5139	55.744	0
1736530200	56.2317	-0.65	-1.14	56.9031	57.328	55.9241	0
1736443800	56.8806	0.03	0.05	56.9357	56.9716	56.7816	0
1736357400	56.8526	0.16	0.28	56.9341	57.2564	56.4684	0
1736271000	56.6955	-0.75	-1.31	57.3572	57.5058	56.5647	0
1736184600	57.4465	0.41	0.72	56.8241	57.6259	56.2429	0
1735925400	57.0332	0.15	0.26	56.6881	57.0454	56.5507	0
1735839000	56.885	0.2	0.35	56.8257	57.1244	56.3282	0
1735579800	56.684	-0.27	-0.47	56.9691	57.2255	56.1194	0
1735320600	56.9537	-0.04	-0.08	56.9197	57.5584	56.8082	0
1734975000	56.9984	-0.26	-0.46	57.28	57.4216	56.5728	0
1734715800	57.2608	0.41	0.72	56.7941	57.2609	55.8784	0
1734629400	56.8494	-1.39	-2.39	58.6633	58.7168	56.5087	0
1734543000	58.2421	0.35	0.60	57.9033	58.2422	57.6938	0
1734456600	57.8922	0.12	0.20	57.8205	57.9476	57.6334	0
1734370200	57.777	0.6	1.06	57.1428	57.8899	57.0399	0
1734111000	57.1726	-0.1	-0.17	57.5135	57.5355	57.0671	0
1734024600	57.268	0.02	0.03	57.2035	57.5709	57.0824	0
1733938200	57.25	0.5	0.87	56.8453	57.3498	56.5926	0
1733851800	56.7539	0.25	0.45	56.5693	57.0244	56.5532	0
1733765400	56.4998	-0.16	-0.29	56.6925	56.8554	56.2753	0
1733506200	56.6625	0.16	0.28	56.4043	56.8573	56.1697	0
1733419800	56.5041	0.07	0.13	56.4213	56.5837	56.2046	0
1733333400	56.4304	0.56	1.00	55.8873	56.5385	55.8557	0
1733247000	55.869	-0.29	-0.52	56.0896	56.0896	55.7782	0
1733160600	56.1598	0.64	1.16	55.7152	56.2773	55.5339	0
1732901400	55.5158	0.52	0.95	54.8501	55.5178	54.8424	0
1732815000	54.993	0.13	0.24	55.0476	55.1206	54.9671	0
1732728600	54.8591	-0.88	-1.58	55.6211	55.629	54.8591	0
1732642200	55.7373	0.13	0.24	55.6265	55.8014	55.2518	0
1732555800	55.6031	0.02	0.04	55.3025	55.7233	54.8894	0
1732296600	55.5834	0.72	1.32	54.8266	55.6982	54.7671	0
1732210200	54.8605	0.71	1.31	54.072	54.8709	54.0428	0
1732123800	54.1528	0.11	0.21	54.0334	54.371	53.8917	0
1732037400	54.0396	-0.04	-0.08	54.0435	54.3222	53.5134	0
1731951000	54.0802	0.29	0.54	53.7755	54.0853	53.6552	0
1731691800	53.792	-0.91	-1.67	54.7396	54.8195	53.7561	0
1731605400	54.7037	-0.27	-0.49	55.0603	55.3381	54.5241	0
1731519000	54.9712	0.18	0.33	54.7615	55.0544	54.5234	0
1731432600	54.7893	-0.14	-0.25	55.022	55.1536	54.7588	0
1731346200	54.9265	0.88	1.64	54.2182	55.0259	54.198	0
1731087000	54.0427	0.76	1.43	53.345	54.0903	53.2642	0
1731000600	53.2791	0.41	0.77	52.7627	53.3157	52.5485	0
1730914200	52.8698	2.36	4.67	51.3721	53.0856	51.1557	0
1730827800	50.5104	0.31	0.62	50.197	50.5813	50.0962	0
1730741400	50.2014	-0.52	-1.02	50.5108	50.5201	50.061	0
1730482200	50.7198	0.23	0.46	50.4389	50.9123	50.2715	0

IN.DE.MSCI US CL.C.ESG EO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관