기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAXplus Maximum Sharpe Ratio Germany USD Net Return | 445U | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,414.65 | 1,395.31 | 1,417.03 | 1,396.63 | 1,416.69 |
445U Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,381.25 | 1,421.35 | 1,379.33 | 0.00 | 0 | 14.43 | 1.04% |
1개월 | 1,454.13 | 1,461.18 | 1,368.48 | 0.00 | 0 | -58.45 | -4.02% |
3개월 | 1,293.18 | 1,467.55 | 1,280.89 | 0.00 | 0 | 102.50 | 7.93% |
6개월 | 1,103.28 | 1,467.55 | 1,103.28 | 0.00 | 0 | 292.40 | 26.50% |
1년 | 1,203.14 | 1,467.55 | 1,080.87 | 0.00 | 0 | 192.54 | 16.00% |
3년 | 1,317.00 | 1,467.55 | 827.87 | 0.00 | 0 | 78.68 | 5.97% |
5년 | 1,024.38 | 1,467.55 | 724.38 | 0.00 | 0 | 371.30 | 36.25% |
445U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 1,395.68 | -19.95 | -1.41% | 1,414.65 | 1,417.03 | 1,395.31 | 0 |
30 4월(4) 2024 | 1,415.63 | 8.91 | 0.63% | 1,412.15 | 1,421.35 | 1,409.81 | 0 |
27 4월(4) 2024 | 1,406.72 | 13.46 | 0.97% | 1,397.17 | 1,408.24 | 1,397.17 | 0 |
26 4월(4) 2024 | 1,393.26 | -13.56 | -0.96% | 1,411.97 | 1,411.97 | 1,379.33 | 0 |
25 4월(4) 2024 | 1,406.82 | -3.71 | -0.26% | 1,410.39 | 1,412.32 | 1,404.91 | 0 |
24 4월(4) 2024 | 1,410.53 | 30.13 | 2.18% | 1,381.25 | 1,411.71 | 1,381.25 | 0 |
23 4월(4) 2024 | 1,380.40 | 1.92 | 0.14% | 1,380.99 | 1,386.46 | 1,374.05 | 0 |
20 4월(4) 2024 | 1,378.48 | -3.85 | -0.28% | 1,377.36 | 1,382.03 | 1,368.48 | 0 |
19 4월(4) 2024 | 1,382.33 | 1.53 | 0.11% | 1,390.47 | 1,390.84 | 1,371.24 | 0 |
18 4월(4) 2024 | 1,380.80 | 0.42 | 0.03% | 1,379.14 | 1,394.06 | 1,377.89 | 0 |
17 4월(4) 2024 | 1,380.38 | -19.89 | -1.42% | 1,395.09 | 1,396.62 | 1,376.02 | 0 |
16 4월(4) 2024 | 1,400.27 | 11.57 | 0.83% | 1,393.69 | 1,411.95 | 1,393.69 | 0 |
13 4월(4) 2024 | 1,388.70 | -7.64 | -0.55% | 1,397.87 | 1,408.41 | 1,383.66 | 0 |
12 4월(4) 2024 | 1,396.34 | -9.08 | -0.65% | 1,401.47 | 1,407.48 | 1,390.57 | 0 |
11 4월(4) 2024 | 1,405.42 | -9.30 | -0.66% | 1,417.30 | 1,423.68 | 1,393.96 | 0 |
10 4월(4) 2024 | 1,414.72 | -34.68 | -2.39% | 1,450.67 | 1,450.67 | 1,411.28 | 0 |
09 4월(4) 2024 | 1,449.40 | 16.92 | 1.18% | 1,435.42 | 1,449.40 | 1,434.09 | 0 |
06 4월(4) 2024 | 1,432.48 | -20.40 | -1.40% | 1,445.39 | 1,445.39 | 1,422.69 | 0 |
05 4월(4) 2024 | 1,452.88 | 6.86 | 0.47% | 1,449.31 | 1,455.12 | 1,448.31 | 0 |
04 4월(4) 2024 | 1,446.02 | 1.15 | 0.08% | 1,448.53 | 1,448.53 | 1,438.04 | 0 |
03 4월(4) 2024 | 1,444.87 | -19.45 | -1.33% | 1,454.13 | 1,461.18 | 1,443.39 | 0 |