기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAXplus Maximum Sharpe Ratio Germany GBP Net Return | 445T | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,687.99 | 1,679.09 | 1,691.67 | 1,689.54 | 1,688.22 |
445T Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,709.92 | 1,711.51 | 1,679.09 | 0.00 | 0 | -20.18 | -1.18% |
1개월 | 1,642.25 | 1,725.48 | 1,623.36 | 0.00 | 0 | 47.49 | 2.89% |
3개월 | 1,580.29 | 1,725.48 | 1,569.27 | 0.00 | 0 | 109.45 | 6.93% |
6개월 | 1,405.31 | 1,725.48 | 1,404.49 | 0.00 | 0 | 284.43 | 20.24% |
1년 | 1,404.16 | 1,725.48 | 1,304.30 | 0.00 | 0 | 285.58 | 20.34% |
3년 | 1,341.85 | 1,725.48 | 1,020.99 | 0.00 | 0 | 347.89 | 25.93% |
5년 | 1,220.32 | 1,725.48 | 903.70 | 0.00 | 0 | 469.42 | 38.47% |
445T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 1,689.74 | 0.16 | 0.01% | 1,687.99 | 1,691.67 | 1,679.09 | 0 |
21 5월(5) 2024 | 1,689.58 | 5.38 | 0.32% | 1,685.50 | 1,692.50 | 1,685.50 | 0 |
18 5월(5) 2024 | 1,684.20 | -4.73 | -0.28% | 1,684.77 | 1,687.29 | 1,679.83 | 0 |
17 5월(5) 2024 | 1,688.93 | -3.29 | -0.19% | 1,689.87 | 1,701.59 | 1,687.16 | 0 |
16 5월(5) 2024 | 1,692.22 | -0.47 | -0.03% | 1,696.63 | 1,701.29 | 1,688.65 | 0 |
15 5월(5) 2024 | 1,692.69 | -17.79 | -1.04% | 1,709.92 | 1,711.51 | 1,683.61 | 0 |
14 5월(5) 2024 | 1,710.48 | -9.32 | -0.54% | 1,721.77 | 1,725.48 | 1,707.56 | 0 |
11 5월(5) 2024 | 1,719.80 | 12.04 | 0.71% | 1,707.02 | 1,724.18 | 1,707.02 | 0 |
10 5월(5) 2024 | 1,707.76 | 22.88 | 1.36% | 1,686.05 | 1,707.94 | 1,683.00 | 0 |
09 5월(5) 2024 | 1,684.88 | 11.09 | 0.66% | 1,682.08 | 1,689.41 | 1,680.21 | 0 |
08 5월(5) 2024 | 1,673.79 | 10.05 | 0.60% | 1,667.98 | 1,676.05 | 1,659.55 | 0 |
07 5월(5) 2024 | 1,663.74 | 12.90 | 0.78% | 1,649.52 | 1,665.19 | 1,648.67 | 0 |
04 5월(5) 2024 | 1,650.84 | 10.80 | 0.66% | 1,641.31 | 1,650.84 | 1,631.00 | 0 |
03 5월(5) 2024 | 1,640.04 | 4.48 | 0.27% | 1,637.63 | 1,644.11 | 1,634.32 | 0 |
01 5월(5) 2024 | 1,635.56 | -19.91 | -1.20% | 1,656.12 | 1,658.80 | 1,635.41 | 0 |
30 4월(4) 2024 | 1,655.47 | -1.04 | -0.06% | 1,655.60 | 1,664.79 | 1,653.00 | 0 |
27 4월(4) 2024 | 1,656.51 | 19.76 | 1.21% | 1,638.56 | 1,657.04 | 1,638.56 | 0 |
26 4월(4) 2024 | 1,636.75 | -23.58 | -1.42% | 1,657.78 | 1,657.78 | 1,623.36 | 0 |
25 4월(4) 2024 | 1,660.33 | -4.45 | -0.27% | 1,663.44 | 1,666.71 | 1,657.96 | 0 |
24 4월(4) 2024 | 1,664.78 | 22.12 | 1.35% | 1,642.25 | 1,665.99 | 1,642.25 | 0 |
23 4월(4) 2024 | 1,642.66 | 15.80 | 0.97% | 1,636.54 | 1,646.55 | 1,630.04 | 0 |