기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAXplus Maximum Sharpe Ratio Germany EUR Net Return | 445S | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,213.33 | 1,205.49 | 1,218.72 | 1,214.43 | 1,210.47 |
445S Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,207.41 | 1,230.36 | 1,205.49 | 0.00 | 0 | 8.76 | 0.73% |
1개월 | 1,237.89 | 1,240.07 | 1,192.16 | 0.00 | 0 | -21.72 | -1.75% |
3개월 | 1,111.57 | 1,263.15 | 1,102.95 | 0.00 | 0 | 104.60 | 9.41% |
6개월 | 992.30 | 1,263.15 | 978.61 | 0.00 | 0 | 223.87 | 22.56% |
1년 | 1,003.50 | 1,263.15 | 957.85 | 0.00 | 0 | 212.67 | 21.19% |
3년 | 1,005.26 | 1,263.15 | 778.71 | 0.00 | 0 | 210.91 | 20.98% |
5년 | 846.60 | 1,263.15 | 622.43 | 0.00 | 0 | 369.57 | 43.65% |
445S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,216.17 | 5.06 | 0.42% | 1,213.33 | 1,218.72 | 1,205.49 | 0 |
03 5월(5) 2024 | 1,211.11 | 0.19 | 0.02% | 1,209.90 | 1,214.75 | 1,207.51 | 0 |
01 5월(5) 2024 | 1,210.92 | -14.95 | -1.22% | 1,225.71 | 1,227.83 | 1,210.76 | 0 |
30 4월(4) 2024 | 1,225.87 | 3.95 | 0.32% | 1,223.31 | 1,230.36 | 1,223.31 | 0 |
27 4월(4) 2024 | 1,221.92 | 15.42 | 1.28% | 1,207.41 | 1,221.92 | 1,207.41 | 0 |
26 4월(4) 2024 | 1,206.50 | -14.53 | -1.19% | 1,221.79 | 1,221.79 | 1,196.88 | 0 |
25 4월(4) 2024 | 1,221.03 | -2.14 | -0.17% | 1,223.39 | 1,225.87 | 1,219.72 | 0 |
24 4월(4) 2024 | 1,223.17 | 20.17 | 1.68% | 1,203.74 | 1,224.02 | 1,203.74 | 0 |
23 4월(4) 2024 | 1,203.00 | 4.49 | 0.37% | 1,201.37 | 1,205.87 | 1,195.92 | 0 |
20 4월(4) 2024 | 1,198.51 | -4.99 | -0.41% | 1,200.23 | 1,203.28 | 1,192.16 | 0 |
19 4월(4) 2024 | 1,203.50 | -0.81 | -0.07% | 1,207.36 | 1,207.67 | 1,192.62 | 0 |
18 4월(4) 2024 | 1,204.31 | -0.20 | -0.02% | 1,203.14 | 1,215.14 | 1,202.62 | 0 |
17 4월(4) 2024 | 1,204.51 | -17.87 | -1.46% | 1,219.69 | 1,220.75 | 1,201.16 | 0 |
16 4월(4) 2024 | 1,222.38 | 10.50 | 0.87% | 1,213.56 | 1,230.61 | 1,213.56 | 0 |
13 4월(4) 2024 | 1,211.88 | 1.87 | 0.15% | 1,213.78 | 1,223.29 | 1,207.54 | 0 |
12 4월(4) 2024 | 1,210.01 | -2.44 | -0.20% | 1,211.80 | 1,214.80 | 1,204.51 | 0 |
11 4월(4) 2024 | 1,212.45 | 3.67 | 0.30% | 1,211.37 | 1,216.66 | 1,201.14 | 0 |
10 4월(4) 2024 | 1,208.78 | -30.14 | -2.43% | 1,240.07 | 1,240.07 | 1,205.86 | 0 |
09 4월(4) 2024 | 1,238.92 | 10.49 | 0.85% | 1,229.07 | 1,238.92 | 1,228.22 | 0 |
06 4월(4) 2024 | 1,228.43 | -11.75 | -0.95% | 1,237.89 | 1,237.89 | 1,221.27 | 0 |
05 4월(4) 2024 | 1,240.18 | 0.66 | 0.05% | 1,240.33 | 1,243.01 | 1,237.98 | 0 |