ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,638.94
2.13%
US Tech 100
19,167.20
2.31%
다우존스 지수
41,488.19
1.65%
Bitcoin
84,371.01
0.49%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 지수
  4. DBI
  5. Xtrackers DAX ESG Screened UCITS ETF (3XKC)

  6. Xtrackers DAX ESG Screened UCITS ETF (3XKC) 과거

Xtrackers DAX ESG Screened UCITS ETF

Xtrackers DAX ESG Screened UCITS ETF (3XKC)

DBI
25.81
0.3928
(1.55%)
마감 15 3월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.5494-2.0839497181726.363427.041325.197500IX
4-0.2911-1.1151077758826.105127.041323.136900IX
122.358110.053334129223.455927.041321.881500IX
263.405515.197358145322.408527.041321.881500IX
524.477120.982898171721.336927.041319.672100IX
1568.309847.473177865917.504227.041315.204100IX
2608.309847.473177865917.504227.041315.204100IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174197340025.8140.391.5525.498325.857625.39530
174188700025.4212-0.07-0.2825.490727.041325.35720
174180060025.49310.281.0925.471526.196825.33740
174171420025.217-0.64-2.4625.923325.937825.19750
174162780025.8535-0.41-1.5626.473226.473225.79860
174136860026.263-0.16-0.6226.363426.37526.00790
174128220026.42590.321.2126.205426.557525.07310
174119580026.11040.281.0926.039526.419523.13690
174110940025.8292-0.79-2.9626.354926.354925.77250
174102300026.61640.421.6026.085826.796726.06860
174076380026.1972-0.04-0.1426.016126.208625.91890
174067740026.2328-0.24-0.9126.163326.26626.0380
174059100026.47390.361.3926.169326.514526.13610
174050460026.11110.080.3026.013726.225525.92170
174041820026.03210.060.2326.178226.190325.85890
174015900025.97220.080.3325.91826.024625.78590
174007260025.8874-0.09-0.3326.076726.19525.84510
173998620025.9725-0.45-1.7026.422526.47725.93530
173989980026.42120.050.1826.41826.481426.28420
173981340026.37320.240.9126.140926.391926.08230
173955420026.1358-0.14-0.5426.105126.220925.99780
173946780026.27790.662.5825.949526.298425.87560
173938140025.6160.080.3325.54825.657825.39950
173929500025.532-0.01-0.0425.522925.591725.42010
173920860025.5430.170.6925.427225.581625.36570
173894940025.3684-0.19-0.7525.489925.538925.33360
173886300025.56060.431.7225.263925.5925.26390
173877660025.12780.150.6024.868425.129224.83780
173869020024.97870.080.3124.940225.014624.78590
173860380024.9003-0.24-0.9524.760524.954824.70860
173834460025.1388-0.05-0.1925.236425.248725.10980
173825820025.18760.090.3725.120425.214525.05270
173817180025.09520.240.9724.972225.189524.91260
173808540024.85430.20.8324.735724.944424.68670
173799900024.65070.010.0524.418524.689624.41850
173773980024.6386-0.15-0.6224.823124.866924.57060
173765340024.79120.411.6824.693924.814824.64140
173756700024.382100.0024.382124.382124.38210
173748060024.38210.010.0624.332924.443724.3010
173739420024.36740.030.1422.37324.399322.3730
173713500024.33340.210.8824.204324.414824.16960
173704860024.1223-0-0.0124.242624.242624.04150
173696220024.12360.461.9323.734524.171323.73380
173687580023.66670.090.3923.649323.794323.61880
173678940023.5758-0.08-0.3523.591923.695323.51560
173653020023.6591-0.1-0.4123.730823.79523.58940
173644380023.7574-0.02-0.0623.679723.79323.63810
173635740023.7728-0-0.0223.728523.906123.67080
173627100023.77720.120.5123.552823.790823.50690
173618460023.65610.291.2523.387423.687923.29690
173592540023.36380.010.0623.449323.494123.29260
173583900023.34940.150.6423.310823.424423.29460
173557980023.2019-0.18-0.7623.169623.358323.11170
173532060023.38010.010.0221.895123.419921.88150
173497500023.3748-0.21-0.8823.49523.52823.33190
173471580023.5825-0.05-0.2023.455923.587423.32830
173462940023.6289-0.25-1.0423.69123.75623.56970
173454300023.87620.050.2123.823123.936823.81360
173445660023.827-0.07-0.2923.77423.892223.73750
173437020023.8971-0.13-0.5324.024424.033823.89560

최근 히스토리

DBI
3XKC
Xtrackers DAX ESG Screen...
ASX
NCZN
New Century Resources
DBI
I1PL
Xtr USD Corp Bond UCITS ...
NASDAQ
ESGRP
Enstar
NASDAQ
NVAX
Novavax
NASDAQ
QMARW
CSE
SHOE
Grounded People Apparel
ASX
LDXO
Lumos Diagnostics
COIN
LEVERKRW
LeverFi
ASX
VBCN
Verbrec
AMEX
FRDM
Freedom 100 Emerging Mar...
DBI
3BV6
DAXsector All Automobile...
COIN
NIIFIUSD
NiiFiToken
NASDAQ
ATYR
aTyr Pharma
DBI
I1R8
Xtr US Treasuries UCITS ...
DBI
I1VG
XTIIIBEGVYUSDINAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지