DAXsector All Basic Resources Kurs【3BWB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DBI
DAXsector All Basic Resources Kurs (3BWB)
DAXsector All Basic Resources Kurs (3BWB) 과거

DAXsector All Basic Resources Kurs (3BWB)

182.21

1.13

(0.62%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.98	-1.074976926	184.19	184.19	180.54	0	0	IX
4	8.71	5.02017291066	173.5	189.63	173.5	0	0	IX
12	11.41	6.68032786885	170.8	189.63	162.94	0	0	IX
26	-15.39	-7.78846153846	197.6	204.67	162.94	0	0	IX
52	-29.97	-14.1247996984	212.18	225.28	162.94	0	0	IX
156	-88.03	-32.5747483718	270.24	360.21	162.94	0	0	IX
260	24.37	15.4396857577	157.84	360.21	100.7	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	182.21	1.13	0.62	182.21	182.21	182.21	0
1738258200	181.08	-2.7	-1.47	181.08	181.08	181.08	0
1738171800	183.78	3.21	1.78	183.78	183.78	183.78	0
1738085400	180.57	0.03	0.02	180.57	180.57	180.57	0
1737999000	180.54	-3.65	-1.98	180.54	180.54	180.54	0
1737739800	184.19	-0.66	-0.36	184.19	184.19	184.19	0
1737653400	184.85	-2.14	-1.14	184.85	184.85	184.85	0
1737567000	186.99	5.61	3.09	186.99	186.99	186.99	0
1737480600	181.38	-5.79	-3.09	181.38	181.38	181.38	0
1737394200	187.17	1.54	0.83	187.17	187.17	187.17	0
1737135000	185.63	4.39	2.42	185.63	185.63	185.63	0
1737048600	181.24	-7.16	-3.80	181.24	181.24	181.24	0
1736962200	188.4	7.66	4.24	188.4	188.4	188.4	0
1736875800	180.74	-8.89	-4.69	180.74	180.74	180.74	0
1736789400	189.63	0.02	0.01	189.63	189.63	189.63	0
1736530200	189.61	9.81	5.46	189.61	189.61	189.61	0
1736443800	179.8	-1.42	-0.78	179.8	179.8	179.8	0
1736357400	181.22	-1.55	-0.85	181.22	181.22	181.22	0
1736271000	182.77	-1.53	-0.83	182.77	182.77	182.77	0
1736184600	184.3	10.8	6.22	184.3	184.3	184.3	0
1735925400	173.5	9.27	5.64	173.5	173.5	173.5	0
1735839000	164.22999	-3.96	-2.35	164.22999	164.22999	164.22999	0
1735579800	168.19	-0.74	-0.44	168.19	168.19	168.19	0
1735320600	168.93	3.55	2.15	168.93	168.93	168.93	0
1734975000	165.38	-3.95	-2.33	165.38	165.38	165.38	0
1734715800	169.33	-0.83	-0.49	169.33	169.33	169.33	0
1734629400	170.16	-1.75	-1.02	170.16	170.16	170.16	0
1734543000	171.91	2.19	1.29	171.91	171.91	171.91	0
1734456600	169.72	-5.44	-3.11	169.72	169.72	169.72	0
1734370200	175.16	-1.88	-1.06	175.16	175.16	175.16	0
1734111000	177.04	-0.18	-0.10	177.04	177.04	177.04	0
1734024600	177.22	1.68	0.96	177.22	177.22	177.22	0
1733938200	175.54	1.83	1.05	175.54	175.54	175.54	0
1733851800	173.71	-0.38	-0.22	173.71	173.71	173.71	0
1733765400	174.09	3.57	2.09	174.09	174.09	174.09	0
1733506200	170.52	2.49	1.48	170.52	170.52	170.52	0
1733419800	168.03	-2.68	-1.57	168.03	168.03	168.03	0
1733333400	170.71	0.03	0.02	170.71	170.71	170.71	0
1733247000	170.68	1.46	0.86	170.68	170.68	170.68	0
1733160600	169.22	0.77	0.46	169.22	169.22	169.22	0
1732901400	168.45	1.4	0.84	168.45	168.45	168.45	0
1732815000	167.05	-6.84	-3.93	167.05	167.05	167.05	0
1732728600	173.89	3.86	2.27	173.89	173.89	173.89	0
1732642200	170.03	-5.34	-3.04	170.03	170.03	170.03	0
1732555800	175.37	5.3	3.12	175.37	175.37	175.37	0
1732296600	170.07	-1.76	-1.02	170.07	170.07	170.07	0
1732210200	171.83	4.78	2.86	171.83	171.83	171.83	0
1732123800	167.05	-1.38	-0.82	167.05	167.05	167.05	0
1732037400	168.43	-1.86	-1.09	168.43	168.43	168.43	0
1731951000	170.29	2.25	1.34	170.29	170.29	170.29	0
1731691800	168.04	-0.26	-0.15	168.04	168.04	168.04	0
1731605400	168.3	5.36	3.29	168.3	168.3	168.3	0
1731519000	162.94	-3.5	-2.10	162.94	162.94	162.94	0
1731432600	166.44	-3.97	-2.33	166.44	166.44	166.44	0
1731346200	170.41	-0.39	-0.23	170.41	170.41	170.41	0
1731087000	170.8	2.11	1.25	170.8	170.8	170.8	0
1731000600	168.69	-0.74	-0.44	168.69	168.69	168.69	0
1730914200	169.43	2.55	1.53	169.43	169.43	169.43	0
1730827800	166.88	-3.62	-2.12	166.88	166.88	166.88	0
1730741400	170.5	0.89	0.52	170.5	170.5	170.5	0

DAXsector All Basic Reso...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관