기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAX 50 ESG USD TR | 3BVZ | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,029.15 | 2,028.86 | 2,067.25 | 2,022.08 |
3BVZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2,029.35 | 2,067.25 | 2,016.25 | 0.00 | 0 | 16.91 | 0.83% |
1개월 | 2,096.65 | 2,096.70 | 1,979.11 | 0.00 | 0 | -50.39 | -2.40% |
3개월 | 1,931.19 | 2,107.41 | 1,905.08 | 0.00 | 0 | 115.07 | 5.96% |
6개월 | 1,701.96 | 2,107.41 | 1,695.42 | 0.00 | 0 | 344.30 | 20.23% |
1년 | 1,844.62 | 2,107.41 | 1,627.54 | 0.00 | 0 | 201.64 | 10.93% |
3년 | 1,986.91 | 2,107.41 | 1,209.82 | 0.00 | 0 | 59.35 | 2.99% |
5년 | 1,414.10 | 2,107.41 | 941.96 | 0.00 | 0 | 632.16 | 44.70% |
3BVZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 2,020.70 | -5.10 | -0.25% | 2,030.65 | 2,034.54 | 2,016.25 | 0 |
01 5월(5) 2024 | 2,025.80 | -25.03 | -1.22% | 2,049.60 | 2,053.85 | 2,023.49 | 0 |
30 4월(4) 2024 | 2,050.83 | 3.61 | 0.18% | 2,054.07 | 2,063.26 | 2,044.92 | 0 |
27 4월(4) 2024 | 2,047.22 | 22.63 | 1.12% | 2,029.35 | 2,054.61 | 2,029.35 | 0 |
26 4월(4) 2024 | 2,024.59 | -8.98 | -0.44% | 2,039.67 | 2,041.28 | 2,008.50 | 0 |
25 4월(4) 2024 | 2,033.57 | -8.57 | -0.42% | 2,042.12 | 2,049.95 | 2,029.32 | 0 |
24 4월(4) 2024 | 2,042.14 | 37.14 | 1.85% | 2,005.02 | 2,043.78 | 2,004.90 | 0 |
23 4월(4) 2024 | 2,005.00 | 8.92 | 0.45% | 1,994.65 | 2,013.46 | 1,994.65 | 0 |
20 4월(4) 2024 | 1,996.08 | -6.26 | -0.31% | 2,000.42 | 2,000.70 | 1,979.11 | 0 |
19 4월(4) 2024 | 2,002.34 | 11.73 | 0.59% | 2,000.31 | 2,006.68 | 1,988.76 | 0 |
18 4월(4) 2024 | 1,990.61 | 3.05 | 0.15% | 1,987.78 | 2,008.01 | 1,985.20 | 0 |
17 4월(4) 2024 | 1,987.56 | -29.95 | -1.48% | 2,014.04 | 2,014.04 | 1,982.18 | 0 |
16 4월(4) 2024 | 2,017.51 | 10.99 | 0.55% | 2,010.77 | 2,040.93 | 2,010.77 | 0 |
13 4월(4) 2024 | 2,006.52 | -22.37 | -1.10% | 2,026.11 | 2,045.28 | 1,998.49 | 0 |
12 4월(4) 2024 | 2,028.89 | -28.58 | -1.39% | 2,052.47 | 2,056.02 | 2,020.07 | 0 |
11 4월(4) 2024 | 2,057.47 | -14.99 | -0.72% | 2,072.19 | 2,094.99 | 2,044.40 | 0 |
10 4월(4) 2024 | 2,072.46 | -17.84 | -0.85% | 2,090.02 | 2,092.34 | 2,069.68 | 0 |
09 4월(4) 2024 | 2,090.30 | 23.95 | 1.16% | 2,068.58 | 2,091.73 | 2,068.58 | 0 |
06 4월(4) 2024 | 2,066.35 | -37.77 | -1.80% | 2,096.65 | 2,096.70 | 2,057.22 | 0 |
05 4월(4) 2024 | 2,104.12 | 15.25 | 0.73% | 2,092.05 | 2,107.41 | 2,090.76 | 0 |
04 4월(4) 2024 | 2,088.87 | 20.82 | 1.01% | 2,068.62 | 2,090.96 | 2,067.93 | 0 |