기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAX 50 ESG EUR NR | 3BVX | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,261.35 | 2,261.13 | 2,286.55 | 2,269.60 | 2,262.21 |
3BVX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2,261.17 | 2,303.13 | 2,258.65 | 0.00 | 0 | 8.71 | 0.39% |
1개월 | 2,319.28 | 2,319.28 | 2,226.47 | 0.00 | 0 | -49.40 | -2.13% |
3개월 | 2,146.16 | 2,334.05 | 2,132.19 | 0.00 | 0 | 123.72 | 5.76% |
6개월 | 1,919.63 | 2,334.05 | 1,905.25 | 0.00 | 0 | 350.25 | 18.25% |
1년 | 2,017.36 | 2,334.05 | 1,852.19 | 0.00 | 0 | 252.52 | 12.52% |
3년 | 2,019.29 | 2,334.05 | 1,535.38 | 0.00 | 0 | 250.59 | 12.41% |
5년 | 1,563.22 | 2,334.05 | 1,076.41 | 0.00 | 0 | 706.66 | 45.21% |
3BVX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 2,269.88 | 9.21 | 0.41% | 2,261.35 | 2,286.55 | 2,261.13 | 0 |
03 5월(5) 2024 | 2,260.67 | -5.20 | -0.23% | 2,265.55 | 2,272.00 | 2,258.65 | 0 |
01 5월(5) 2024 | 2,265.87 | -23.60 | -1.03% | 2,289.71 | 2,294.12 | 2,263.67 | 0 |
30 4월(4) 2024 | 2,289.47 | -3.35 | -0.15% | 2,292.55 | 2,303.13 | 2,287.18 | 0 |
27 4월(4) 2024 | 2,292.82 | 29.19 | 1.29% | 2,261.17 | 2,297.72 | 2,261.17 | 0 |
26 4월(4) 2024 | 2,263.63 | -15.25 | -0.67% | 2,278.89 | 2,280.47 | 2,249.43 | 0 |
25 4월(4) 2024 | 2,278.88 | -7.57 | -0.33% | 2,287.17 | 2,296.57 | 2,274.83 | 0 |
24 4월(4) 2024 | 2,286.45 | 30.23 | 1.34% | 2,256.07 | 2,287.86 | 2,256.07 | 0 |
23 4월(4) 2024 | 2,256.22 | 15.29 | 0.68% | 2,241.00 | 2,261.87 | 2,241.00 | 0 |
20 4월(4) 2024 | 2,240.93 | -10.31 | -0.46% | 2,250.97 | 2,250.97 | 2,226.47 | 0 |
19 4월(4) 2024 | 2,251.24 | 9.19 | 0.41% | 2,242.54 | 2,254.20 | 2,236.71 | 0 |
18 4월(4) 2024 | 2,242.05 | 2.39 | 0.11% | 2,239.28 | 2,259.81 | 2,236.93 | 0 |
17 4월(4) 2024 | 2,239.66 | -34.71 | -1.53% | 2,274.31 | 2,274.31 | 2,233.51 | 0 |
16 4월(4) 2024 | 2,274.37 | 13.13 | 0.58% | 2,261.24 | 2,295.86 | 2,261.24 | 0 |
13 4월(4) 2024 | 2,261.24 | -9.20 | -0.41% | 2,271.88 | 2,293.62 | 2,252.51 | 0 |
12 4월(4) 2024 | 2,270.44 | -21.70 | -0.95% | 2,292.00 | 2,292.00 | 2,259.49 | 0 |
11 4월(4) 2024 | 2,292.14 | 5.42 | 0.24% | 2,287.16 | 2,310.23 | 2,275.15 | 0 |
10 4월(4) 2024 | 2,286.72 | -20.64 | -0.89% | 2,307.26 | 2,307.26 | 2,283.93 | 0 |
09 4월(4) 2024 | 2,307.36 | 19.05 | 0.83% | 2,287.49 | 2,308.16 | 2,287.49 | 0 |
06 4월(4) 2024 | 2,288.31 | -31.10 | -1.34% | 2,319.28 | 2,319.28 | 2,280.44 | 0 |
05 4월(4) 2024 | 2,319.41 | 7.12 | 0.31% | 2,312.06 | 2,322.05 | 2,310.16 | 0 |