기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAX 50 ESG EUR PR | 3BVV | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,755.16 | 1,754.99 | 1,774.72 | 1,761.56 | 1,755.83 |
3BVV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,756.59 | 1,788.49 | 1,753.07 | 0.00 | 0 | 5.19 | 0.30% |
1개월 | 1,813.95 | 1,813.95 | 1,736.71 | 0.00 | 0 | -52.17 | -2.88% |
3개월 | 1,679.36 | 1,825.50 | 1,668.47 | 0.00 | 0 | 82.42 | 4.91% |
6개월 | 1,504.42 | 1,825.50 | 1,493.15 | 0.00 | 0 | 257.36 | 17.11% |
1년 | 1,608.22 | 1,825.50 | 1,451.56 | 0.00 | 0 | 153.56 | 9.55% |
3년 | 1,679.91 | 1,825.50 | 1,233.93 | 0.00 | 0 | 81.87 | 4.87% |
5년 | 1,339.77 | 1,825.50 | 922.24 | 0.00 | 0 | 422.01 | 31.50% |
3BVV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,761.78 | 7.15 | 0.41% | 1,755.16 | 1,774.72 | 1,754.99 | 0 |
03 5월(5) 2024 | 1,754.63 | -4.93 | -0.28% | 1,758.42 | 1,763.42 | 1,753.07 | 0 |
01 5월(5) 2024 | 1,759.56 | -18.32 | -1.03% | 1,778.06 | 1,781.50 | 1,757.84 | 0 |
30 4월(4) 2024 | 1,777.88 | -3.30 | -0.19% | 1,780.27 | 1,788.49 | 1,776.10 | 0 |
27 4월(4) 2024 | 1,781.18 | 15.89 | 0.90% | 1,756.59 | 1,784.99 | 1,756.59 | 0 |
26 4월(4) 2024 | 1,765.29 | -11.89 | -0.67% | 1,777.19 | 1,778.43 | 1,754.22 | 0 |
25 4월(4) 2024 | 1,777.18 | -5.91 | -0.33% | 1,783.65 | 1,790.98 | 1,774.02 | 0 |
24 4월(4) 2024 | 1,783.09 | 23.18 | 1.32% | 1,759.39 | 1,784.19 | 1,759.39 | 0 |
23 4월(4) 2024 | 1,759.91 | 11.92 | 0.68% | 1,748.04 | 1,764.32 | 1,748.04 | 0 |
20 4월(4) 2024 | 1,747.99 | -8.52 | -0.49% | 1,755.82 | 1,755.82 | 1,736.71 | 0 |
19 4월(4) 2024 | 1,756.51 | 7.17 | 0.41% | 1,749.72 | 1,758.82 | 1,745.18 | 0 |
18 4월(4) 2024 | 1,749.34 | 1.86 | 0.11% | 1,747.18 | 1,763.20 | 1,745.35 | 0 |
17 4월(4) 2024 | 1,747.48 | -27.08 | -1.53% | 1,774.51 | 1,774.51 | 1,742.68 | 0 |
16 4월(4) 2024 | 1,774.56 | 10.25 | 0.58% | 1,764.32 | 1,791.33 | 1,764.32 | 0 |
13 4월(4) 2024 | 1,764.31 | -7.18 | -0.41% | 1,772.62 | 1,789.58 | 1,757.50 | 0 |
12 4월(4) 2024 | 1,771.49 | -21.23 | -1.18% | 1,788.32 | 1,788.32 | 1,762.95 | 0 |
11 4월(4) 2024 | 1,792.72 | 4.24 | 0.24% | 1,788.82 | 1,806.87 | 1,779.43 | 0 |
10 4월(4) 2024 | 1,788.48 | -16.14 | -0.89% | 1,804.55 | 1,804.55 | 1,786.30 | 0 |
09 4월(4) 2024 | 1,804.62 | 14.90 | 0.83% | 1,789.09 | 1,805.25 | 1,789.09 | 0 |
06 4월(4) 2024 | 1,789.72 | -24.33 | -1.34% | 1,813.95 | 1,813.95 | 1,783.57 | 0 |
05 4월(4) 2024 | 1,814.05 | 5.57 | 0.31% | 1,808.30 | 1,816.11 | 1,806.82 | 0 |