기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DBIX Deutsche Borse India Index Short Performance Index GBP | 3BVA | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
33,793.13 | 33,766.93 | 34,110.09 | 33,892.72 | 33,467.79 |
3BVA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 33,771.65 | 34,110.09 | 33,371.20 | 0.00 | 0 | 131.27 | 0.39% |
1개월 | 33,808.88 | 35,156.33 | 33,371.20 | 0.00 | 0 | 94.04 | 0.28% |
3개월 | 34,291.39 | 35,156.33 | 32,731.42 | 0.00 | 0 | -388.47 | -1.13% |
6개월 | 37,110.61 | 38,201.96 | 32,731.42 | 0.00 | 0 | -3,207.69 | -8.64% |
1년 | 36,874.89 | 38,201.96 | 32,731.42 | 0.00 | 0 | -2,971.97 | -8.06% |
3년 | 48,045.82 | 48,998.60 | 31,818.72 | 0.00 | 0 | -14,142.90 | -29.44% |
5년 | 78,380.46 | 116,205.77 | 31,818.72 | 0.00 | 0 | -44,477.54 | -56.75% |
3BVA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 33,894.92 | 423.50 | 1.27% | 33,793.13 | 34,110.09 | 33,766.93 | 0 |
03 5월(5) 2024 | 33,471.42 | -112.97 | -0.34% | 33,573.29 | 33,664.87 | 33,385.49 | 0 |
01 5월(5) 2024 | 33,584.39 | -13.50 | -0.04% | 33,510.73 | 33,695.08 | 33,429.18 | 0 |
30 4월(4) 2024 | 33,597.89 | -161.34 | -0.48% | 33,726.20 | 33,769.18 | 33,371.20 | 0 |
27 4월(4) 2024 | 33,759.23 | 22.45 | 0.07% | 33,771.65 | 33,937.42 | 33,668.61 | 0 |
26 4월(4) 2024 | 33,736.78 | -369.06 | -1.08% | 33,973.69 | 33,973.69 | 33,716.43 | 0 |
25 4월(4) 2024 | 34,105.84 | 108.85 | 0.32% | 33,992.34 | 34,121.17 | 33,787.08 | 0 |
24 4월(4) 2024 | 33,996.99 | 214.75 | 0.64% | 33,788.40 | 34,051.72 | 33,751.91 | 0 |
23 4월(4) 2024 | 33,782.24 | -644.38 | -1.87% | 34,167.13 | 34,170.98 | 33,688.53 | 0 |
20 4월(4) 2024 | 34,426.62 | -357.66 | -1.03% | 34,975.78 | 35,018.61 | 34,408.79 | 0 |
19 4월(4) 2024 | 34,784.28 | 142.43 | 0.41% | 34,631.14 | 35,156.33 | 34,602.67 | 0 |
18 4월(4) 2024 | 34,641.85 | 144.60 | 0.42% | 34,660.74 | 34,698.29 | 34,549.14 | 0 |
17 4월(4) 2024 | 34,497.25 | 212.28 | 0.62% | 34,548.31 | 34,669.18 | 34,458.52 | 0 |
16 4월(4) 2024 | 34,284.97 | 298.87 | 0.88% | 34,047.72 | 34,303.81 | 34,028.89 | 0 |
13 4월(4) 2024 | 33,986.10 | 205.98 | 0.61% | 33,637.94 | 33,996.90 | 33,637.94 | 0 |
12 4월(4) 2024 | 33,780.12 | 81.64 | 0.24% | 33,701.26 | 33,805.72 | 33,683.23 | 0 |
11 4월(4) 2024 | 33,698.48 | -147.98 | -0.44% | 33,832.37 | 33,899.31 | 33,643.06 | 0 |
10 4월(4) 2024 | 33,846.46 | 76.71 | 0.23% | 33,879.78 | 34,114.29 | 33,829.18 | 0 |
09 4월(4) 2024 | 33,769.75 | -57.76 | -0.17% | 33,945.96 | 33,965.17 | 33,752.84 | 0 |
06 4월(4) 2024 | 33,827.51 | 250.61 | 0.75% | 33,808.88 | 33,857.73 | 33,537.77 | 0 |