기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAXsector All Banks Kurs | 3BV9 | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
52.59 |
3BV9 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 54.24 | 54.24 | 52.19 | 0.00 | 0 | -1.65 | -3.04% |
1개월 | 51.97 | 54.24 | 50.27 | 0.00 | 0 | 0.62 | 1.19% |
3개월 | 42.25 | 54.24 | 42.25 | 0.00 | 0 | 10.34 | 24.47% |
6개월 | 36.81 | 54.24 | 36.81 | 0.00 | 0 | 15.78 | 42.87% |
1년 | 31.13 | 54.24 | 30.45 | 0.00 | 0 | 21.46 | 68.94% |
3년 | 22.04 | 54.24 | 18.61 | 0.00 | 0 | 30.55 | 138.61% |
5년 | 23.45 | 54.24 | 13.02 | 0.00 | 0 | 29.14 | 124.26% |
3BV9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 52.59 | 0.40 | 0.77% | 52.59 | 52.59 | 52.59 | 0 |
01 5월(5) 2024 | 52.19 | -0.23 | -0.44% | 52.19 | 52.19 | 52.19 | 0 |
30 4월(4) 2024 | 52.42 | -1.82 | -3.36% | 52.42 | 52.42 | 52.42 | 0 |
27 4월(4) 2024 | 54.24 | 0.22 | 0.41% | 54.24 | 54.24 | 54.24 | 0 |
26 4월(4) 2024 | 54.02 | 1.20 | 2.27% | 54.02 | 54.02 | 54.02 | 0 |
25 4월(4) 2024 | 52.82 | -0.30 | -0.56% | 52.82 | 52.82 | 52.82 | 0 |
24 4월(4) 2024 | 53.12 | 1.57 | 3.05% | 53.12 | 53.12 | 53.12 | 0 |
23 4월(4) 2024 | 51.55 | -0.94 | -1.79% | 51.55 | 51.55 | 51.55 | 0 |
20 4월(4) 2024 | 52.49 | 0.33 | 0.63% | 52.49 | 52.49 | 52.49 | 0 |
19 4월(4) 2024 | 52.16 | 1.04 | 2.03% | 52.16 | 52.16 | 52.16 | 0 |
18 4월(4) 2024 | 51.12 | 0.85 | 1.69% | 51.12 | 51.12 | 51.12 | 0 |
17 4월(4) 2024 | 50.27 | -0.96 | -1.87% | 50.27 | 50.27 | 50.27 | 0 |
16 4월(4) 2024 | 51.23 | 0.12 | 0.23% | 51.23 | 51.23 | 51.23 | 0 |
13 4월(4) 2024 | 51.11 | 0.27 | 0.53% | 51.11 | 51.11 | 51.11 | 0 |
12 4월(4) 2024 | 50.84 | -1.53 | -2.92% | 50.84 | 50.84 | 50.84 | 0 |
11 4월(4) 2024 | 52.37 | 0.85 | 1.65% | 52.37 | 52.37 | 52.37 | 0 |
10 4월(4) 2024 | 51.52 | -1.10 | -2.09% | 51.52 | 51.52 | 51.52 | 0 |
09 4월(4) 2024 | 52.62 | 0.65 | 1.25% | 52.62 | 52.62 | 52.62 | 0 |
06 4월(4) 2024 | 51.97 | -0.77 | -1.46% | 51.97 | 51.97 | 51.97 | 0 |
05 4월(4) 2024 | 52.74 | 0.00 | 0.00% | 52.74 | 52.74 | 52.74 | 0 |
04 4월(4) 2024 | 52.74 | 1.05 | 2.03% | 52.74 | 52.74 | 52.74 | 0 |