DAXsector All Banks Kurs【3BV9】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DBI
DAXsector All Banks Kurs (3BV9)
DAXsector All Banks Kurs (3BV9) 과거

DAXsector All Banks Kurs (3BV9)

64.46

1.03

(1.62%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4.04	6.68652763985	60.42	63.43	60.42	0	0	IX
4	7.66	13.485915493	56.8	63.43	56.8	0	0	IX
12	5.59	9.49549855614	58.87	63.43	53.94	0	0	IX
26	8.77	15.7478901059	55.69	63.43	48.01	0	0	IX
52	24.18	60.0297914598	40.28	63.43	40.28	0	0	IX
156	36.22	128.257790368	28.24	63.43	18.61	0	0	IX
260	41.39	179.410489814	23.07	63.43	13.02	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	64.459999	1.03	1.62	64.459999	64.459999	64.459999	0
1737048600	63.43	0.21	0.33	63.43	63.43	63.43	0
1736962200	63.22	1.29	2.08	63.22	63.22	63.22	0
1736875800	61.93	1.31	2.16	61.93	61.93	61.93	0
1736789400	60.62	0.2	0.33	60.62	60.62	60.62	0
1736530200	60.42	-0.59	-0.97	60.42	60.42	60.42	0
1736443800	61.01	0.56	0.93	61.01	61.01	61.01	0
1736357400	60.45	0.78	1.31	60.45	60.45	60.45	0
1736271000	59.67	0.03	0.05	59.67	59.67	59.67	0
1736184600	59.64	1.27	2.18	59.64	59.64	59.64	0
1735925400	58.37	0.19	0.33	58.37	58.37	58.37	0
1735839000	58.18	-0.04	-0.07	58.18	58.18	58.18	0
1735579800	58.22	0.39	0.67	58.22	58.22	58.22	0
1735320600	57.83	0.91	1.60	57.83	57.83	57.83	0
1734975000	56.92	0.12	0.21	56.92	56.92	56.92	0
1734715800	56.8	-0.53	-0.92	56.8	56.8	56.8	0
1734629400	57.33	-1.24	-2.12	57.33	57.33	57.33	0
1734543000	58.57	0.67	1.16	58.57	58.57	58.57	0
1734456600	57.9	-0.97	-1.65	57.9	57.9	57.9	0
1734370200	58.87	0.21	0.36	58.87	58.87	58.87	0
1734111000	58.66	-0.19	-0.32	58.66	58.66	58.66	0
1734024600	58.85	0.49	0.84	58.85	58.85	58.85	0
1733938200	58.36	-0.21	-0.36	58.36	58.36	58.36	0
1733851800	58.57	0.71	1.23	58.57	58.57	58.57	0
1733765400	57.86	-0.45	-0.77	57.86	57.86	57.86	0
1733506200	58.31	-0.61	-1.04	58.31	58.31	58.31	0
1733419800	58.92	2.1	3.70	58.92	58.92	58.92	0
1733333400	56.82	0.14	0.25	56.82	56.82	56.82	0
1733247000	56.68	1.16	2.09	56.68	56.68	56.68	0
1733160600	55.52	0.55	1.00	55.52	55.52	55.52	0
1732901400	54.97	0.44	0.81	54.97	54.97	54.97	0
1732815000	54.53	0.59	1.09	54.53	54.53	54.53	0
1732728600	53.94	-0.4	-0.74	53.94	53.94	53.94	0
1732642200	54.34	-0.76	-1.38	54.34	54.34	54.34	0
1732555800	55.1	-1.06	-1.89	55.1	55.1	55.1	0
1732296600	56.16	-1.47	-2.55	56.16	56.16	56.16	0
1732210200	57.63	0.18	0.31	57.63	57.63	57.63	0
1732123800	57.45	-0.06	-0.10	57.45	57.45	57.45	0
1732037400	57.51	-1.4	-2.38	57.51	57.51	57.51	0
1731951000	58.91	-0.73	-1.22	58.91	58.91	58.91	0
1731691800	59.64	-0.65	-1.08	59.64	59.64	59.64	0
1731605400	60.29	1.41	2.39	60.29	60.29	60.29	0
1731519000	58.88	0.18	0.31	58.88	58.88	58.88	0
1731432600	58.7	-1.09	-1.82	58.7	58.7	58.7	0
1731346200	59.79	1.44	2.47	59.79	59.79	59.79	0
1731087000	58.35	-0.61	-1.03	58.35	58.35	58.35	0
1731000600	58.96	-0.73	-1.22	58.96	58.96	58.96	0
1730914200	59.69	-1.88	-3.05	59.69	59.69	59.69	0
1730827800	61.57	0.71	1.17	61.57	61.57	61.57	0
1730741400	60.86	0.12	0.20	60.86	60.86	60.86	0
1730482200	60.74	1.41	2.38	60.74	60.74	60.74	0
1730395800	59.33	-0.15	-0.25	59.33	59.33	59.33	0
1730309400	59.48	-0.21	-0.35	59.48	59.48	59.48	0
1730223000	59.69	0.16	0.27	59.69	59.69	59.69	0
1730136600	59.53	0.66	1.12	59.53	59.53	59.53	0
1729873800	58.87	-0.11	-0.19	58.87	58.87	58.87	0
1729787400	58.98	-0.55	-0.92	58.98	58.98	58.98	0
1729701000	59.53	-0.23	-0.38	59.53	59.53	59.53	0
1729614600	59.76	0.03	0.05	59.76	59.76	59.76	0
1729528200	59.73	-0.46	-0.76	59.73	59.73	59.73	0
1729269000	60.19	0	0.00	60.19	60.19	60.19	0

DAXsector All Banks Kurs

Barclays Bank Plc Point ...

BPCE 1.346% 17nov2028

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관