ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
DAXsector All Banks Performance

DAXsector All Banks Performance (3BV8)

84.10
-0.35
(-0.41%)
마감 14 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.45-0.53267045454584.4885.0382.900IX
4-1.1-1.2921414307585.1385.1476.5200IX
124.585.7646318439379.4589.9976.5200IX
268.3411.018628616775.6989.9966.200IX
5230.3756.597092806653.6689.9951.5400IX
15651.06154.86806187432.9789.9922.700IX
26055.73196.92579505328.389.9915.2700IX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173411100084.03-0.27-0.3284.4584.55840
173402460084.30.70.8483.6884.8983.680
173393820083.6-0.3-0.3684.0484.5683.510
173385180083.911.2183.0184.19830
173376540082.9-0.64-0.7783.8884.582.90
173350620083.54-0.87-1.0384.4885.0383.540
173341980084.4133.6981.4484.5381.440
173333340081.410.210.2681.382.581.30
173324700081.21.662.0979.6582.3279.650
173316060079.540.791.0078.580.1578.50
173290140078.750.630.8178.1379.1278.130
173281500078.120.851.1077.4578.677.350
173272860077.27-0.58-0.7577.5777.5776.520
173264220077.85-1.09-1.3878.7178.7177.250
173255580078.94-1.52-1.8980.6180.6178.030
173229660080.46-2.1-2.5482.7583.5379.810
173221020082.560.250.3082.3682.8681.40
173212380082.31-0.08-0.1082.6983.5982.150
173203740082.39-2-2.3784.4184.5780.90
173195100084.390.070.0884.3184.9583.970
173169180084.32-0.92-1.0885.1385.1483.770
173160540085.241.982.3883.5485.2883.510
173151900083.260.270.3382.8584.0282.630
173143260082.99-1.55-1.8384.1284.6782.840
173134620084.542.042.4782.8684.782.860
173108700082.5-0.87-1.0483.4183.4181.660
173100060083.37-1.03-1.2284.5985.7983.370
173091420084.4-2.65-3.0486.9789.9984.110
173082780087.0511.1686.0587.0586.050
173074140086.050.170.2085.8786.4985.620
173048220085.8822.3883.8885.9983.840
173039580083.88-0.21-0.2583.9484.6883.260
173030940084.09-0.31-0.3784.3984.4583.340
173022300084.40.230.2784.4285.1384.260
173013660084.170.931.1283.584.1783.150
172987380083.24-0.15-0.1883.484.383.140
172978740083.39-0.78-0.9384.1184.4783.390
172970100084.17-0.33-0.3984.0484.2183.090
172961460084.50.050.0684.3584.6283.450
172952820084.45-0.65-0.7685.2285.2284.280
172926900085.1-0.01-0.0184.9385.5284.380
172918260085.110.80.9584.3885.4984.380
172909620084.310.350.4283.8384.4283.360
172900980083.96-0.69-0.8284.2384.5883.650
172892340084.650.330.3984.4784.8684.040
172866420084.320.260.3184.0684.6783.540
172857780084.060.770.9283.3384.1783.330
172849140083.290.440.5382.783.2981.790
172840500082.85-0.43-0.5282.9983.2982.750
172831860083.281.231.5082.3683.6882.160
172805940082.052.142.6879.982.5179.880
172797300079.910.040.0579.7480.4879.040
172788660079.87-0.78-0.9780.5481.0879.150
172780020080.65-1.72-2.0982.682.6980.090
172771380082.37-0.76-0.9183.0883.3182.020
172745460083.130.530.6482.6883.13820
172736820082.63.374.2579.6282.7779.620
172728180079.230.750.9678.479.92780
172719540078.481.011.3077.6279.0577.610
172710900077.47-2.15-2.7079.6579.6577.440
172684980079.620.080.1079.4580.0479.080
172676340079.540.851.0878.8879.5478.490
172667700078.690.10.1378.5679.4478.450
172659060078.590.981.2677.9578.6977.940
172650420077.610.150.1977.2478.1976.710
Rendering Error

최근 히스토리

Delayed Upgrade Clock