DAXsector All Automobile Kurs【3BV7】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DBI
DAXsector All Automobile Kurs (3BV7)
DAXsector All Automobile Kurs (3BV7) 과거

DAXsector All Automobile Kurs (3BV7)

127.61

0.15

(0.12%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.86	3.11919191919	123.75	127.83	123.73	0	0	IX
4	8.83	7.4339114329	118.78	127.83	117.45	0	0	IX
12	14.43	12.7496024033	113.18	127.83	111.29	0	0	IX
26	-7.68	-5.67669450809	135.29	135.29	111.29	0	0	IX
52	-18.57	-12.7035162129	146.18	169.59	111.29	0	0	IX
156	-56.71	-30.7671440972	184.32	191.24	111.29	0	0	IX
260	11.57	9.9706997587	116.04	207.05	73.42	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738171800	127.61	0.15	0.12	127.61	127.61	127.61	0
1738085400	127.46	-0.37	-0.29	127.46	127.46	127.46	0
1737999000	127.83	2.11	1.68	127.83	127.83	127.83	0
1737739800	125.72	1.99	1.61	125.72	125.72	125.72	0
1737653400	123.73	-0.18	-0.15	123.73	123.73	123.73	0
1737567000	123.91	0	0.00	123.91	123.91	123.91	0
1737480600	123.91	-0.99	-0.79	123.91	123.91	123.91	0
1737394200	124.9	2.37	1.93	124.9	124.9	124.9	0
1737135000	122.53	0.61	0.50	122.53	122.53	122.53	0
1737048600	121.92	-1.43	-1.16	121.92	121.92	121.92	0
1736962200	123.35	2.01	1.66	123.35	123.35	123.35	0
1736875800	121.34	0.34	0.28	121.34	121.34	121.34	0
1736789400	121	0.48	0.40	121	121	121	0
1736530200	120.52	1.94	1.64	120.52	120.52	120.52	0
1736443800	118.58	-0.88	-0.74	118.58	118.58	118.58	0
1736357400	119.46	-1.88	-1.55	119.46	119.46	119.46	0
1736271000	121.34	-0.29	-0.24	121.34	121.34	121.34	0
1736184600	121.63	4.18	3.56	121.63	121.63	121.63	0
1735925400	117.45	-1.33	-1.12	117.45	117.45	117.45	0
1735839000	118.78	-1.59	-1.32	118.78	118.78	118.78	0
1735579800	120.37	0.59	0.49	120.37	120.37	120.37	0
1735320600	119.78	1.88	1.59	119.78	119.78	119.78	0
1734975000	117.9	-1.34	-1.12	117.9	117.9	117.9	0
1734715800	119.24	0.51	0.43	119.24	119.24	119.24	0
1734629400	118.73	-1	-0.84	118.73	118.73	118.73	0
1734543000	119.73	0	0.00	119.73	119.73	119.73	0
1734456600	119.73	0.19	0.16	119.73	119.73	119.73	0
1734370200	119.54	-3.67	-2.98	119.54	119.54	119.54	0
1734111000	123.21	0.66	0.54	123.21	123.21	123.21	0
1734024600	122.55	1.2	0.99	122.55	122.55	122.55	0
1733938200	121.35	-0.8	-0.65	121.35	121.35	121.35	0
1733851800	122.15	1.13	0.93	122.15	122.15	122.15	0
1733765400	121.02	2.88	2.44	121.02	121.02	121.02	0
1733506200	118.14	1.52	1.30	118.14	118.14	118.14	0
1733419800	116.62	1.44	1.25	116.62	116.62	116.62	0
1733333400	115.18	1.8	1.59	115.18	115.18	115.18	0
1733247000	113.38	-1.19	-1.04	113.38	113.38	113.38	0
1733160600	114.57	1.09	0.96	114.57	114.57	114.57	0
1732901400	113.48	0.76	0.67	113.48	113.48	113.48	0
1732815000	112.72	0.68	0.61	112.72	112.72	112.72	0
1732728600	112.04	-0.08	-0.07	112.04	112.04	112.04	0
1732642200	112.12	-1.55	-1.36	112.12	112.12	112.12	0
1732555800	113.67	1.55	1.38	113.67	113.67	113.67	0
1732296600	112.12	0.79	0.71	112.12	112.12	112.12	0
1732210200	111.33	-0.67	-0.60	111.33	111.33	111.33	0
1732123800	112	-1.88	-1.65	112	112	112	0
1732037400	113.88	-1	-0.87	113.88	113.88	113.88	0
1731951000	114.88	0.54	0.47	114.88	114.88	114.88	0
1731691800	114.34	0.93	0.82	114.34	114.34	114.34	0
1731605400	113.41	2.12	1.90	113.41	113.41	113.41	0
1731519000	111.29	-1.98	-1.75	111.29	111.29	111.29	0
1731432600	113.27	-1.63	-1.42	113.27	113.27	113.27	0
1731346200	114.9	1.33	1.17	114.9	114.9	114.9	0
1731087000	113.57	-2.76	-2.37	113.57	113.57	113.57	0
1731000600	116.33	3.15	2.78	116.33	116.33	116.33	0
1730914200	113.18	-6.31	-5.28	113.18	113.18	113.18	0
1730827800	119.49	-0.5	-0.42	119.49	119.49	119.49	0
1730741400	119.99	0.07	0.06	119.99	119.99	119.99	0
1730482200	119.92	0.42	0.35	119.92	119.92	119.92	0
1730395800	119.5	-1.29	-1.07	119.5	119.5	119.5	0
1730309400	120.79	-0.77	-0.63	120.79	120.79	120.79	0

DAXsector All Automobile...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관