기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAXglobal China Short Performance GBP | 3BV4 | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
103,831.71 | 103,802.92 | 104,955.87 | 103,957.34 | 105,142.50 |
3BV4 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 108,189.25 | 109,265.46 | 103,802.92 | 0.00 | 0 | -4,307.81 | -3.98% |
1개월 | 112,960.09 | 115,429.39 | 103,802.92 | 0.00 | 0 | -9,078.65 | -8.04% |
3개월 | 119,925.11 | 120,254.70 | 103,802.92 | 0.00 | 0 | -16,043.67 | -13.38% |
6개월 | 108,810.37 | 126,581.06 | 103,802.92 | 0.00 | 0 | -4,928.93 | -4.53% |
1년 | 111,993.56 | 126,581.06 | 98,035.70 | 0.00 | 0 | -8,112.12 | -7.24% |
3년 | 93,572.00 | 166,099.30 | 91,389.43 | 0.00 | 0 | 10,309.44 | 11.02% |
5년 | 125.09 | 166,099.30 | 95.15 | 0.00 | 0 | 103,756.35 | 82,945.36% |
3BV4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 105,146.61 | -2,368.03 | -2.20% | 106,547.60 | 106,661.38 | 105,095.89 | 0 |
01 5월(5) 2024 | 107,514.64 | 136.85 | 0.13% | 107,323.46 | 108,975.80 | 106,943.83 | 0 |
30 4월(4) 2024 | 107,377.79 | -448.43 | -0.42% | 106,803.42 | 107,436.88 | 106,803.42 | 0 |
27 4월(4) 2024 | 107,826.22 | -1,865.10 | -1.70% | 108,189.25 | 109,265.46 | 107,401.74 | 0 |
26 4월(4) 2024 | 109,691.32 | -1,030.11 | -0.93% | 109,714.59 | 110,440.37 | 109,468.78 | 0 |
25 4월(4) 2024 | 110,721.43 | -1,144.07 | -1.02% | 110,054.95 | 111,107.37 | 109,900.58 | 0 |
24 4월(4) 2024 | 111,865.50 | -242.97 | -0.22% | 111,657.50 | 112,052.71 | 111,366.29 | 0 |
23 4월(4) 2024 | 112,108.47 | -950.79 | -0.84% | 112,610.48 | 112,731.39 | 111,750.33 | 0 |
20 4월(4) 2024 | 113,059.26 | 38.22 | 0.03% | 113,147.45 | 113,719.14 | 112,960.43 | 0 |
19 4월(4) 2024 | 113,021.04 | -1,672.36 | -1.46% | 113,135.70 | 113,990.19 | 112,901.66 | 0 |
18 4월(4) 2024 | 114,693.40 | -237.31 | -0.21% | 115,032.31 | 115,303.44 | 114,584.64 | 0 |
17 4월(4) 2024 | 114,930.71 | 1,462.43 | 1.29% | 114,560.89 | 115,274.44 | 114,430.46 | 0 |
16 4월(4) 2024 | 113,468.28 | 151.01 | 0.13% | 113,292.00 | 113,997.10 | 113,147.92 | 0 |
13 4월(4) 2024 | 113,317.27 | 1,663.37 | 1.49% | 113,047.96 | 113,755.26 | 112,706.15 | 0 |
12 4월(4) 2024 | 111,653.90 | 1.84 | 0.00% | 111,692.72 | 112,300.46 | 111,370.19 | 0 |
11 4월(4) 2024 | 111,652.06 | -2,909.30 | -2.54% | 113,298.14 | 113,678.00 | 111,652.06 | 0 |
10 4월(4) 2024 | 114,561.36 | -289.35 | -0.25% | 114,418.31 | 114,995.23 | 114,393.16 | 0 |
09 4월(4) 2024 | 114,850.71 | -390.17 | -0.34% | 114,653.08 | 115,429.39 | 114,599.32 | 0 |
06 4월(4) 2024 | 115,240.88 | 2,851.11 | 2.54% | 112,960.09 | 115,385.66 | 112,572.73 | 0 |
05 4월(4) 2024 | 112,389.77 | 270.02 | 0.24% | 111,923.77 | 112,494.85 | 111,923.77 | 0 |
04 4월(4) 2024 | 112,119.75 | 1,461.05 | 1.32% | 111,537.83 | 112,137.61 | 111,391.98 | 0 |