기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAX 50 ESG USD NR | 3BV3 | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,902.05 | 1,893.57 | 1,910.56 | 1,896.46 |
3BV3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,849.99 | 1,910.56 | 1,849.99 | 0.00 | 0 | 47.06 | 2.54% |
1개월 | 1,930.81 | 1,954.77 | 1,835.58 | 0.00 | 0 | -33.76 | -1.75% |
3개월 | 1,789.91 | 1,954.77 | 1,767.43 | 0.00 | 0 | 107.14 | 5.99% |
6개월 | 1,520.42 | 1,954.77 | 1,519.74 | 0.00 | 0 | 376.63 | 24.77% |
1년 | 1,736.79 | 1,954.77 | 1,510.78 | 0.00 | 0 | 160.26 | 9.23% |
3년 | 1,909.90 | 1,979.69 | 1,134.18 | 0.00 | 0 | -12.85 | -0.67% |
5년 | 1,350.68 | 1,979.69 | 899.77 | 0.00 | 0 | 546.37 | 40.45% |
3BV3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,895.97 | 18.36 | 0.98% | 1,879.42 | 1,902.81 | 1,879.42 | 0 |
26 4월(4) 2024 | 1,877.61 | -8.33 | -0.44% | 1,891.60 | 1,893.09 | 1,862.69 | 0 |
25 4월(4) 2024 | 1,885.94 | -7.95 | -0.42% | 1,893.86 | 1,901.13 | 1,882.00 | 0 |
24 4월(4) 2024 | 1,893.89 | 34.30 | 1.84% | 1,859.46 | 1,895.41 | 1,859.34 | 0 |
23 4월(4) 2024 | 1,859.59 | 8.27 | 0.45% | 1,849.99 | 1,867.44 | 1,849.99 | 0 |
20 4월(4) 2024 | 1,851.32 | -5.99 | -0.32% | 1,855.35 | 1,855.61 | 1,835.58 | 0 |
19 4월(4) 2024 | 1,857.31 | 10.88 | 0.59% | 1,855.43 | 1,861.34 | 1,844.71 | 0 |
18 4월(4) 2024 | 1,846.43 | 2.83 | 0.15% | 1,843.81 | 1,862.57 | 1,841.41 | 0 |
17 4월(4) 2024 | 1,843.60 | -27.78 | -1.48% | 1,868.16 | 1,868.16 | 1,838.61 | 0 |
16 4월(4) 2024 | 1,871.38 | 10.19 | 0.55% | 1,865.13 | 1,893.11 | 1,865.13 | 0 |
13 4월(4) 2024 | 1,861.19 | -20.75 | -1.10% | 1,879.36 | 1,897.14 | 1,853.74 | 0 |
12 4월(4) 2024 | 1,881.94 | -26.51 | -1.39% | 1,903.81 | 1,907.10 | 1,873.75 | 0 |
11 4월(4) 2024 | 1,908.45 | -13.90 | -0.72% | 1,922.10 | 1,943.24 | 1,896.33 | 0 |
10 4월(4) 2024 | 1,922.35 | -16.55 | -0.85% | 1,938.63 | 1,940.79 | 1,919.77 | 0 |
09 4월(4) 2024 | 1,938.90 | 22.21 | 1.16% | 1,918.75 | 1,940.22 | 1,918.75 | 0 |
06 4월(4) 2024 | 1,916.69 | -35.03 | -1.79% | 1,944.79 | 1,944.83 | 1,908.21 | 0 |
05 4월(4) 2024 | 1,951.72 | 14.14 | 0.73% | 1,940.52 | 1,954.77 | 1,939.32 | 0 |
04 4월(4) 2024 | 1,937.58 | 19.32 | 1.01% | 1,918.79 | 1,939.51 | 1,918.14 | 0 |
03 4월(4) 2024 | 1,918.26 | -25.36 | -1.30% | 1,930.81 | 1,939.58 | 1,916.76 | 0 |