기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAX 50 ESG USD PR | 3BV1 | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,458.16 | 1,457.95 | 1,485.54 | 1,468.60 | 1,453.08 |
3BV1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,460.03 | 1,485.54 | 1,448.89 | 0.00 | 0 | 8.75 | 0.60% |
1개월 | 1,521.05 | 1,521.09 | 1,431.80 | 0.00 | 0 | -52.27 | -3.44% |
3개월 | 1,401.95 | 1,528.86 | 1,383.04 | 0.00 | 0 | 66.83 | 4.77% |
6개월 | 1,238.20 | 1,528.86 | 1,233.38 | 0.00 | 0 | 230.58 | 18.62% |
1년 | 1,373.44 | 1,528.86 | 1,184.00 | 0.00 | 0 | 95.34 | 6.94% |
3년 | 1,565.77 | 1,635.02 | 911.51 | 0.00 | 0 | -96.99 | -6.19% |
5년 | 1,157.61 | 1,635.02 | 770.98 | 0.00 | 0 | 311.17 | 26.88% |
3BV1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,468.78 | 16.69 | 1.15% | 1,458.16 | 1,485.54 | 1,457.95 | 0 |
03 5월(5) 2024 | 1,452.09 | -4.62 | -0.32% | 1,459.24 | 1,462.04 | 1,448.89 | 0 |
01 5월(5) 2024 | 1,456.71 | -17.99 | -1.22% | 1,473.82 | 1,476.87 | 1,455.04 | 0 |
30 4월(4) 2024 | 1,474.70 | 1.81 | 0.12% | 1,477.03 | 1,483.64 | 1,470.45 | 0 |
27 4월(4) 2024 | 1,472.89 | 8.64 | 0.59% | 1,460.03 | 1,478.20 | 1,460.03 | 0 |
26 4월(4) 2024 | 1,464.25 | -6.50 | -0.44% | 1,475.16 | 1,476.32 | 1,452.61 | 0 |
25 4월(4) 2024 | 1,470.75 | -6.20 | -0.42% | 1,476.93 | 1,482.59 | 1,467.67 | 0 |
24 4월(4) 2024 | 1,476.95 | 26.42 | 1.82% | 1,450.10 | 1,478.13 | 1,450.01 | 0 |
23 4월(4) 2024 | 1,450.53 | 6.45 | 0.45% | 1,443.04 | 1,456.65 | 1,443.04 | 0 |
20 4월(4) 2024 | 1,444.08 | -5.07 | -0.35% | 1,447.22 | 1,447.42 | 1,431.80 | 0 |
19 4월(4) 2024 | 1,449.15 | 8.49 | 0.59% | 1,447.68 | 1,452.29 | 1,439.32 | 0 |
18 4월(4) 2024 | 1,440.66 | 2.21 | 0.15% | 1,438.61 | 1,453.25 | 1,436.74 | 0 |
17 4월(4) 2024 | 1,438.45 | -21.68 | -1.48% | 1,457.61 | 1,457.61 | 1,434.56 | 0 |
16 4월(4) 2024 | 1,460.13 | 7.96 | 0.55% | 1,455.25 | 1,477.08 | 1,455.25 | 0 |
13 4월(4) 2024 | 1,452.17 | -16.20 | -1.10% | 1,466.35 | 1,480.23 | 1,446.37 | 0 |
12 4월(4) 2024 | 1,468.37 | -24.26 | -1.63% | 1,485.43 | 1,488.00 | 1,461.98 | 0 |
11 4월(4) 2024 | 1,492.63 | -10.87 | -0.72% | 1,503.30 | 1,519.84 | 1,483.15 | 0 |
10 4월(4) 2024 | 1,503.50 | -12.94 | -0.85% | 1,516.24 | 1,517.92 | 1,501.48 | 0 |
09 4월(4) 2024 | 1,516.44 | 17.37 | 1.16% | 1,500.69 | 1,517.48 | 1,500.69 | 0 |
06 4월(4) 2024 | 1,499.07 | -27.40 | -1.79% | 1,521.05 | 1,521.09 | 1,492.44 | 0 |