기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DBIX Deutsche Borse India Index Short Performance Index USD | 3BU8 | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
66,663.70 | 66,476.88 | 66,904.87 | 66,528.50 | 66,788.08 |
3BU8 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 67,635.75 | 67,644.77 | 66,282.72 | 0.00 | 0 | -1,060.66 | -1.57% |
1개월 | 67,524.75 | 70,158.96 | 66,186.13 | 0.00 | 0 | -949.66 | -1.41% |
3개월 | 67,710.76 | 70,158.96 | 64,588.97 | 0.00 | 0 | -1,135.67 | -1.68% |
6개월 | 77,282.76 | 77,285.93 | 64,588.97 | 0.00 | 0 | -10,707.67 | -13.86% |
1년 | 73,451.33 | 78,489.48 | 64,588.97 | 0.00 | 0 | -6,876.24 | -9.36% |
3년 | 87,159.69 | 89,011.21 | 64,588.97 | 0.00 | 0 | -20,584.60 | -23.62% |
5년 | 155.08 | 98,762.12 | 93.56 | 0.00 | 0 | 66,420.01 | 42,829.51% |
3BU8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 66,529.41 | -265.48 | -0.40% | 66,663.70 | 66,904.87 | 66,476.88 | 0 |
01 5월(5) 2024 | 66,794.89 | 281.76 | 0.42% | 66,498.29 | 66,914.35 | 66,327.51 | 0 |
30 4월(4) 2024 | 66,513.13 | -770.69 | -1.15% | 67,032.82 | 67,041.16 | 66,282.72 | 0 |
27 4월(4) 2024 | 67,283.82 | 128.56 | 0.19% | 67,160.65 | 67,365.01 | 67,028.71 | 0 |
26 4월(4) 2024 | 67,155.26 | -1,088.72 | -1.60% | 67,635.75 | 67,644.77 | 67,148.61 | 0 |
25 4월(4) 2024 | 68,243.98 | 284.11 | 0.42% | 67,968.79 | 68,250.14 | 67,622.54 | 0 |
24 4월(4) 2024 | 67,959.87 | -111.68 | -0.16% | 68,105.47 | 68,153.54 | 67,896.26 | 0 |
23 4월(4) 2024 | 68,071.55 | -1,069.95 | -1.55% | 68,632.87 | 68,649.98 | 68,066.17 | 0 |
20 4월(4) 2024 | 69,141.50 | -278.66 | -0.40% | 69,941.46 | 69,966.75 | 69,045.28 | 0 |
19 4월(4) 2024 | 69,420.16 | 159.65 | 0.23% | 69,069.20 | 70,158.96 | 69,027.42 | 0 |
18 4월(4) 2024 | 69,260.51 | 251.64 | 0.36% | 69,129.25 | 69,285.49 | 68,940.69 | 0 |
17 4월(4) 2024 | 69,008.87 | 577.97 | 0.84% | 69,051.55 | 69,221.30 | 68,798.38 | 0 |
16 4월(4) 2024 | 68,430.90 | 550.24 | 0.81% | 67,900.69 | 68,450.76 | 67,885.08 | 0 |
13 4월(4) 2024 | 67,880.66 | 860.30 | 1.28% | 66,827.52 | 67,914.19 | 66,827.52 | 0 |
12 4월(4) 2024 | 67,020.36 | 92.32 | 0.14% | 66,847.99 | 67,100.12 | 66,732.47 | 0 |
11 4월(4) 2024 | 66,928.04 | 498.30 | 0.75% | 66,349.00 | 67,062.60 | 66,243.44 | 0 |
10 4월(4) 2024 | 66,429.74 | 18.93 | 0.03% | 66,587.90 | 66,831.50 | 66,332.93 | 0 |
09 4월(4) 2024 | 66,410.81 | -639.46 | -0.95% | 66,857.40 | 66,860.18 | 66,374.18 | 0 |
06 4월(4) 2024 | 67,050.27 | 775.09 | 1.17% | 66,973.74 | 67,097.47 | 66,647.01 | 0 |
05 4월(4) 2024 | 66,275.18 | -875.25 | -1.30% | 67,524.75 | 67,570.44 | 66,186.13 | 0 |
04 4월(4) 2024 | 67,150.43 | -296.82 | -0.44% | 67,322.63 | 67,375.18 | 67,046.74 | 0 |