Hot Features
프리미엄
DBIX Deutsche Borse India Index Short Performance Index USD (3BU8)
DBI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1103.37 | 1.61237243806 | 68431.46 | 69621.05 | 68294.57 | 0 | 0 | IX |
| 4 | 1341.41 | 1.96706661728 | 68193.42 | 69716.65 | 66772.88 | 0 | 0 | IX |
| 12 | 6815.89 | 10.86735522 | 62718.94 | 69716.65 | 61158.6 | 0 | 0 | IX |
| 26 | 6356.14 | 10.0605758049 | 63178.69 | 69716.65 | 59503.05 | 0 | 0 | IX |
| 52 | 3768.06 | 5.72942840282 | 65766.77 | 70158.96 | 59503.05 | 0 | 0 | IX |
| 156 | -252.73 | -0.362141906093 | 69787.56 | 82097.83 | 59503.05 | 0 | 0 | IX |
| 260 | 69390.22 | 47984.3855888 | 144.61 | 98762.12 | 93.56 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739813400 | 69537.21 | 323.55 | 0.47 | 69508.15 | 69621.05 | 69456.23 | 0 |
| 1739554200 | 69213.66 | 300.93 | 0.44 | 69353.33 | 69487.35 | 69069.29 | 0 |
| 1739467800 | 68912.73 | -160.89 | -0.23 | 68933.14 | 69300.15 | 68887.57 | 0 |
| 1739381400 | 69073.62 | 653.48 | 0.96 | 68566.25 | 69277.59 | 68566.25 | 0 |
| 1739295000 | 68420.14 | -9 | -0.01 | 68640.44 | 68919.89 | 68401.05 | 0 |
| 1739208600 | 68429.14 | 42.12 | 0.06 | 68431.46 | 68513.13 | 68294.57 | 0 |
| 1738949400 | 68387.02 | 1 | 1.69 | 67407.08 | 68403.2 | 67342.83 | 0 |
| 1738863000 | 67251.77 | 174.83 | 0.26 | 67338.03 | 67403.28 | 67149.43 | 0 |
| 1738776600 | 67076.94 | 261.93 | 0.39 | 67051.66 | 67407.36 | 66998.88 | 0 |
| 1738690200 | 66815.009 | -1 | -2.06 | 67726.19 | 67732.67 | 66772.88 | 0 |
| 1738603800 | 68219.91 | 773.66 | 1.15 | 67543.4 | 68717.99 | 67524.78 | 0 |
| 1738344600 | 67446.25 | -669.97 | -0.98 | 67556.48 | 67760.34 | 67380.29 | 0 |
| 1738258200 | 68116.22 | -534.94 | -0.78 | 68410.84 | 68599.27 | 68050.91 | 0 |
| 1738171800 | 68651.16 | -117.43 | -0.17 | 68434.37 | 68750.17 | 68434.37 | 0 |
| 1738085400 | 68768.59 | -410.43 | -0.59 | 68935.68 | 69172 | 68755.7 | 0 |
| 1737999000 | 69179.02 | 152.72 | 0.22 | 69502.17 | 69716.65 | 69136.13 | 0 |
| 1737739800 | 69026.3 | 187.34 | 0.27 | 69087.62 | 69346.14 | 68960.73 | 0 |
| 1737653400 | 68838.96 | 338.55 | 0.49 | 68638.48 | 69031.03 | 68623.06 | 0 |
| 1737567000 | 68500.41 | -450.78 | -0.65 | 69351.94 | 69374.19 | 68449.26 | 0 |
| 1737480600 | 68951.19 | 1 | 1.49 | 68540.5 | 69245.07 | 68521.64 | 0 |
| 1737394200 | 67938.48 | -237.8 | -0.35 | 68193.42 | 68278.4 | 67796.85 | 0 |
| 1737135000 | 68176.28 | 494.62 | 0.73 | 67928.5 | 68368.74 | 67888.27 | 0 |
| 1737048600 | 67681.66 | 256.53 | 0.38 | 67155.48 | 67942.72 | 66871.429 | 0 |
| 1736962200 | 67425.13 | -416.39 | -0.61 | 67927.27 | 67930.47 | 67368.32 | 0 |
| 1736875800 | 67841.52 | -238.18 | -0.35 | 67834.14 | 67901.47 | 67599.86 | 0 |
| 1736789400 | 68079.7 | 956.9 | 1.43 | 67570.68 | 68289.98 | 67565.26 | 0 |
| 1736530200 | 67122.8 | 1 | 1.65 | 66377.8 | 67176.29 | 66356.49 | 0 |
| 1736443800 | 66033.95 | 82.87 | 0.13 | 66089.729 | 66133.84 | 65979.89 | 0 |
| 1736357400 | 65951.08 | 487.98 | 0.75 | 65663.92 | 66051.52 | 65482.36 | 0 |
| 1736271000 | 65463.1 | -176.87 | -0.27 | 65493.69 | 65551.429 | 65189.5 | 0 |
| 1736184600 | 65639.97 | 585.95 | 0.90 | 65682.2 | 65887.47 | 65588.02 | 0 |
| 1735925400 | 65054.02 | 471 | 0.73 | 64407.36 | 65191.67 | 64405.7 | 0 |
| 1735839000 | 64583.02 | -941.82 | -1.44 | 65292.74 | 65292.74 | 64327.83 | 0 |
| 1735579800 | 65524.84 | 623.06 | 0.96 | 64899.62 | 65689.53 | 64894.17 | 0 |
| 1735320600 | 64901.78 | 176.77 | 0.27 | 64488.1 | 64902.62 | 64473.94 | 0 |
| 1734975000 | 64725.01 | 277.64 | 0.43 | 64800.88 | 64866.33 | 64662.06 | 0 |
| 1734715800 | 64447.37 | 414.39 | 0.65 | 64253.64 | 65173 | 64253.23 | 0 |
| 1734629400 | 64032.98 | 885.06 | 1.40 | 64143.02 | 64408.59 | 63904.66 | 0 |
| 1734543000 | 63147.92 | 175.29 | 0.28 | 63114.98 | 63236.04 | 63040.75 | 0 |
| 1734456600 | 62972.63 | 1 | 1.67 | 62469.78 | 62991.5 | 62418.18 | 0 |
| 1734370200 | 61938.47 | -57.19 | -0.09 | 62049.17 | 62094.52 | 61917.72 | 0 |
| 1734111000 | 61995.66 | -224.69 | -0.36 | 62277.89 | 62277.89 | 61776.01 | 0 |
| 1734024600 | 62220.35 | 498.09 | 0.81 | 62035.29 | 62384.77 | 62009.29 | 0 |
| 1733938200 | 61722.26 | 112.93 | 0.18 | 61708.16 | 61856 | 61620.52 | 0 |
| 1733851800 | 61609.33 | 236.13 | 0.38 | 61754.87 | 61867.81 | 61605.54 | 0 |
| 1733765400 | 61373.2 | -261.94 | -0.42 | 61568.39 | 61811.91 | 61158.6 | 0 |
| 1733506200 | 61635.14 | 313.12 | 0.51 | 61296.75 | 61686.99 | 61223.7 | 0 |
| 1733419800 | 61322.02 | -789.18 | -1.27 | 62006.41 | 62050.13 | 61250.45 | 0 |
| 1733333400 | 62111.2 | -549.22 | -0.88 | 62539.01 | 62622.91 | 61947.33 | 0 |
| 1733247000 | 62660.42 | -343.98 | -0.55 | 62735.66 | 62755.96 | 62469.73 | 0 |
| 1733160600 | 63004.4 | -74.04 | -0.12 | 63277.08 | 63285.87 | 62967.22 | 0 |
| 1732901400 | 63078.44 | 255.72 | 0.41 | 62496.86 | 63323.5 | 62496.86 | 0 |
| 1732815000 | 62822.72 | 296.73 | 0.47 | 62704.87 | 62966.89 | 62704.87 | 0 |
| 1732728600 | 62525.99 | 72.29 | 0.12 | 62360.72 | 62606.87 | 62218.89 | 0 |
| 1732642200 | 62453.7 | 264.12 | 0.42 | 62488.64 | 62575.59 | 62346.17 | 0 |
| 1732555800 | 62189.58 | -1 | -2.01 | 62718.94 | 62789.54 | 61989.46 | 0 |
| 1732296600 | 63467.31 | -1 | -2.61 | 64755.6 | 64769.22 | 63465.18 | 0 |
| 1732210200 | 65166.74 | 408.94 | 0.63 | 65125.99 | 65355.76 | 65125.57 | 0 |
| 1732123800 | 64757.8 | 12.46 | 0.02 | 64736.71 | 64836.23 | 64495.92 | 0 |
| 1732037400 | 64745.34 | -508.73 | -0.78 | 64921.48 | 65372.93 | 64740.21 | 0 |
| 1731951000 | 65254.07 | -340.51 | -0.52 | 65441.41 | 65720.479 | 65231.68 | 0 |
