기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
General All-Share Performance | 3BTU | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,714.74 | 4,714.74 | 4,756.25 | 4,753.97 | 4,735.82 |
3BTU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4,633.65 | 4,778.13 | 4,567.35 | 0.00 | 0 | 100.33 | 2.17% |
1개월 | 4,498.07 | 4,778.13 | 4,496.32 | 0.00 | 0 | 235.91 | 5.24% |
3개월 | 4,191.07 | 4,778.13 | 4,114.93 | 0.00 | 0 | 542.91 | 12.95% |
6개월 | 3,961.71 | 4,778.13 | 3,912.50 | 0.00 | 0 | 772.27 | 19.49% |
1년 | 3,811.67 | 4,778.13 | 3,761.95 | 0.00 | 0 | 922.31 | 24.20% |
3년 | 3,251.77 | 4,778.13 | 2,985.93 | 0.00 | 0 | 1,482.21 | 45.58% |
5년 | 2,137.28 | 4,778.13 | 1,836.57 | 0.00 | 0 | 2,596.70 | 121.50% |
3BTU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 4,733.98 | 10.17 | 0.22% | 4,714.74 | 4,756.25 | 4,714.74 | 0 |
26 4월(4) 2024 | 4,723.81 | -20.46 | -0.43% | 4,744.05 | 4,764.18 | 4,719.59 | 0 |
25 4월(4) 2024 | 4,744.27 | 9.40 | 0.20% | 4,734.66 | 4,778.13 | 4,734.58 | 0 |
24 4월(4) 2024 | 4,734.87 | 63.81 | 1.37% | 4,671.09 | 4,765.38 | 4,671.09 | 0 |
23 4월(4) 2024 | 4,671.06 | 57.89 | 1.25% | 4,613.12 | 4,682.30 | 4,567.35 | 0 |
20 4월(4) 2024 | 4,613.17 | -20.75 | -0.45% | 4,633.65 | 4,633.65 | 4,577.63 | 0 |
19 4월(4) 2024 | 4,633.92 | 23.76 | 0.52% | 4,610.00 | 4,634.78 | 4,603.39 | 0 |
18 4월(4) 2024 | 4,610.16 | 31.48 | 0.69% | 4,569.77 | 4,618.17 | 4,568.22 | 0 |
17 4월(4) 2024 | 4,578.68 | -48.90 | -1.06% | 4,627.45 | 4,627.45 | 4,572.56 | 0 |
16 4월(4) 2024 | 4,627.58 | -41.66 | -0.89% | 4,713.31 | 4,728.49 | 4,625.11 | 0 |
13 4월(4) 2024 | 4,669.24 | 74.20 | 1.61% | 4,594.58 | 4,687.05 | 4,594.58 | 0 |
12 4월(4) 2024 | 4,595.04 | -66.00 | -1.42% | 4,669.68 | 4,696.18 | 4,586.10 | 0 |
11 4월(4) 2024 | 4,661.04 | 45.96 | 1.00% | 4,614.87 | 4,663.69 | 4,609.53 | 0 |
10 4월(4) 2024 | 4,615.08 | 29.70 | 0.65% | 4,585.17 | 4,647.41 | 4,574.74 | 0 |
09 4월(4) 2024 | 4,585.38 | 7.95 | 0.17% | 4,577.55 | 4,585.38 | 4,561.07 | 0 |
06 4월(4) 2024 | 4,577.43 | -37.32 | -0.81% | 4,614.56 | 4,614.56 | 4,545.92 | 0 |
05 4월(4) 2024 | 4,614.75 | 12.22 | 0.27% | 4,602.56 | 4,638.13 | 4,602.56 | 0 |
04 4월(4) 2024 | 4,602.53 | 18.27 | 0.40% | 4,584.15 | 4,607.92 | 4,584.15 | 0 |
03 4월(4) 2024 | 4,584.26 | 130.40 | 2.93% | 4,498.07 | 4,650.79 | 4,496.32 | 0 |