General All Share Kurs Historical Data - 3BTT

기업명	지수 심볼	시장	주식 타입
General All Share Kurs	3BTT	독일 거래소 지수	Index

	가격 변동	가격 변동 %	지수 가격	최근 거래 시간
	-25.27	-0.87%	2,877.75	00:50:00

개장가	저가	고가	종가	전일 종가
			2,877.75	2,903.02

3BTT Historical Summary

기간	시가	고가	저가	변동	%
1주	2,914.95	2,925.19	2,903.02	-37.20	-1.28%
1개월	2,899.58	2,933.82	2,876.13	-21.83	-0.75%
3개월	2,727.39	2,933.82	2,595.30	150.36	5.51%
6개월	2,578.17	2,933.82	2,559.00	299.58	11.62%
1년	2,400.96	2,933.82	2,400.96	476.79	19.86%
3년	2,201.56	2,933.82	1,963.81	676.19	30.71%
5년	1,483.19	2,933.82	1,269.78	1,394.56	94.02%

Date	Close	Change	Change (%)	Open	High	Low
01 5월(5) 2024	2,903.02	-22.17	-0.76%	2,903.02	2,903.02	2,903.02
30 4월(4) 2024	2,925.19	3.97	0.14%	2,925.19	2,925.19	2,925.19
27 4월(4) 2024	2,921.22	6.27	0.22%	2,921.22	2,921.22	2,921.22
26 4월(4) 2024	2,914.95	-12.62	-0.43%	2,914.95	2,914.95	2,914.95
25 4월(4) 2024	2,927.57	5.80	0.20%	2,927.57	2,927.57	2,927.57
24 4월(4) 2024	2,921.77	39.37	1.37%	2,921.77	2,921.77	2,921.77
23 4월(4) 2024	2,882.40	-16.19	-0.56%	2,882.40	2,882.40	2,882.40
20 4월(4) 2024	2,898.59	-13.04	-0.45%	2,898.59	2,898.59	2,898.59
19 4월(4) 2024	2,911.63	14.94	0.52%	2,911.63	2,911.63	2,911.63
18 4월(4) 2024	2,896.69	19.78	0.69%	2,896.69	2,896.69	2,896.69
17 4월(4) 2024	2,876.91	-30.73	-1.06%	2,876.91	2,876.91	2,876.91
16 4월(4) 2024	2,907.64	-26.18	-0.89%	2,907.64	2,907.64	2,907.64
13 4월(4) 2024	2,933.82	46.62	1.61%	2,933.82	2,933.82	2,933.82
12 4월(4) 2024	2,887.20	-41.46	-1.42%	2,887.20	2,887.20	2,887.20
11 4월(4) 2024	2,928.66	28.88	1.00%	2,928.66	2,928.66	2,928.66
10 4월(4) 2024	2,899.78	18.66	0.65%	2,899.78	2,899.78	2,899.78
09 4월(4) 2024	2,881.12	4.99	0.17%	2,881.12	2,881.12	2,881.12
06 4월(4) 2024	2,876.13	-23.45	-0.81%	2,876.13	2,876.13	2,876.13
05 4월(4) 2024	2,899.58	7.68	0.27%	2,899.58	2,899.58	2,899.58
04 4월(4) 2024	2,891.90	11.48	0.40%	2,891.90	2,891.90	2,891.90