Hot Features
프리미엄
General All Share Kurs (3BTT)
DBI
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -57.35 | -2.19158294578 | 2616.83 | 2648.18 | 2559.48 | 0 | 0 | IX |
| 4 | 19.04 | 0.749476468643 | 2540.44 | 2648.18 | 2477.89 | 0 | 0 | IX |
| 12 | -122.73 | -4.57570436319 | 2682.21 | 2759.79 | 2477.89 | 0 | 0 | IX |
| 26 | -174.99 | -6.39941195186 | 2734.47 | 2872.04 | 2477.89 | 0 | 0 | IX |
| 52 | -61.92 | -2.36209658961 | 2621.4 | 2950.68 | 2477.89 | 0 | 0 | IX |
| 156 | 110.26 | 4.50184140257 | 2449.22 | 2950.68 | 1963.81 | 0 | 0 | IX |
| 260 | 1033.86 | 67.7665473709 | 1525.62 | 2950.68 | 1269.78 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734456600 | 2559.48 | -60.88 | -2.32 | 2559.48 | 2559.48 | 2559.48 | 0 |
| 1734370200 | 2620.36 | -18.71 | -0.71 | 2620.36 | 2620.36 | 2620.36 | 0 |
| 1734111000 | 2639.07 | -9.11 | -0.34 | 2639.07 | 2639.07 | 2639.07 | 0 |
| 1734024600 | 2648.18 | 31.35 | 1.20 | 2648.18 | 2648.18 | 2648.18 | 0 |
| 1733938200 | 2616.83 | 10.03 | 0.38 | 2616.83 | 2616.83 | 2616.83 | 0 |
| 1733851800 | 2606.8 | 10.1 | 0.39 | 2606.8 | 2606.8 | 2606.8 | 0 |
| 1733765400 | 2596.7 | 17.71 | 0.69 | 2596.7 | 2596.7 | 2596.7 | 0 |
| 1733506200 | 2578.9899 | 7.85 | 0.31 | 2578.9899 | 2578.9899 | 2578.9899 | 0 |
| 1733419800 | 2571.14 | 26.3 | 1.03 | 2571.14 | 2571.14 | 2571.14 | 0 |
| 1733333400 | 2544.84 | 4.1 | 0.16 | 2544.84 | 2544.84 | 2544.84 | 0 |
| 1733247000 | 2540.7399 | 33.01 | 1.32 | 2540.7399 | 2540.7399 | 2540.7399 | 0 |
| 1733160600 | 2507.73 | 16.06 | 0.64 | 2507.73 | 2507.73 | 2507.73 | 0 |
| 1732901400 | 2491.67 | 13.78 | 0.56 | 2491.67 | 2491.67 | 2491.67 | 0 |
| 1732815000 | 2477.89 | -48.01 | -1.90 | 2477.89 | 2477.89 | 2477.89 | 0 |
| 1732728600 | 2525.9 | 24.9 | 1.00 | 2525.9 | 2525.9 | 2525.9 | 0 |
| 1732642200 | 2501 | -60.98 | -2.38 | 2501 | 2501 | 2501 | 0 |
| 1732555800 | 2561.98 | 17.53 | 0.69 | 2561.98 | 2561.98 | 2561.98 | 0 |
| 1732296600 | 2544.45 | -40.66 | -1.57 | 2544.45 | 2544.45 | 2544.45 | 0 |
| 1732210200 | 2585.11 | 44.67 | 1.76 | 2585.11 | 2585.11 | 2585.11 | 0 |
| 1732123800 | 2540.44 | -10.64 | -0.42 | 2540.44 | 2540.44 | 2540.44 | 0 |
| 1732037400 | 2551.08 | -47.13 | -1.81 | 2551.08 | 2551.08 | 2551.08 | 0 |
| 1731951000 | 2598.21 | -18.96 | -0.72 | 2598.21 | 2598.21 | 2598.21 | 0 |
| 1731691800 | 2617.17 | -30.08 | -1.14 | 2617.17 | 2617.17 | 2617.17 | 0 |
| 1731605400 | 2647.25 | 78.1 | 3.04 | 2647.25 | 2647.25 | 2647.25 | 0 |
| 1731519000 | 2569.15 | -20.49 | -0.79 | 2569.15 | 2569.15 | 2569.15 | 0 |
| 1731432600 | 2589.64 | -48.61 | -1.84 | 2589.64 | 2589.64 | 2589.64 | 0 |
| 1731346200 | 2638.25 | 17.75 | 0.68 | 2638.25 | 2638.25 | 2638.25 | 0 |
| 1731087000 | 2620.5 | 15.75 | 0.60 | 2620.5 | 2620.5 | 2620.5 | 0 |
| 1731000600 | 2604.75 | -22.76 | -0.87 | 2604.75 | 2604.75 | 2604.75 | 0 |
| 1730914200 | 2627.51 | -41.86 | -1.57 | 2627.51 | 2627.51 | 2627.51 | 0 |
| 1730827800 | 2669.37 | -19.47 | -0.72 | 2669.37 | 2669.37 | 2669.37 | 0 |
| 1730741400 | 2688.84 | 10.21 | 0.38 | 2688.84 | 2688.84 | 2688.84 | 0 |
| 1730482200 | 2678.63 | 91.19 | 3.52 | 2678.63 | 2678.63 | 2678.63 | 0 |
| 1730395800 | 2587.44 | -62.2 | -2.35 | 2587.44 | 2587.44 | 2587.44 | 0 |
| 1730309400 | 2649.64 | -13.57 | -0.51 | 2649.64 | 2649.64 | 2649.64 | 0 |
| 1730223000 | 2663.21 | -5.53 | -0.21 | 2663.21 | 2663.21 | 2663.21 | 0 |
| 1730136600 | 2668.7399 | -38.5 | -1.42 | 2668.7399 | 2668.7399 | 2668.7399 | 0 |
| 1729873800 | 2707.2399 | -8.45 | -0.31 | 2707.2399 | 2707.2399 | 2707.2399 | 0 |
| 1729787400 | 2715.69 | -0.71 | -0.03 | 2715.69 | 2715.69 | 2715.69 | 0 |
| 1729701000 | 2716.4 | -5.04 | -0.19 | 2716.4 | 2716.4 | 2716.4 | 0 |
| 1729614600 | 2721.44 | -32.88 | -1.19 | 2721.44 | 2721.44 | 2721.44 | 0 |
| 1729528200 | 2754.32 | -5.47 | -0.20 | 2754.32 | 2754.32 | 2754.32 | 0 |
| 1729269000 | 2759.79 | 26.91 | 0.98 | 2759.79 | 2759.79 | 2759.79 | 0 |
| 1729182600 | 2732.88 | 73.86 | 2.78 | 2732.88 | 2732.88 | 2732.88 | 0 |
| 1729096200 | 2659.02 | -0.74 | -0.03 | 2659.02 | 2659.02 | 2659.02 | 0 |
| 1729009800 | 2659.76 | -17.44 | -0.65 | 2659.76 | 2659.76 | 2659.76 | 0 |
| 1728923400 | 2677.2 | -56.72 | -2.07 | 2677.2 | 2677.2 | 2677.2 | 0 |
| 1728664200 | 2733.92 | 41.7 | 1.55 | 2733.92 | 2733.92 | 2733.92 | 0 |
| 1728577800 | 2692.2199 | -28.99 | -1.07 | 2692.2199 | 2692.2199 | 2692.2199 | 0 |
| 1728491400 | 2721.21 | 48.53 | 1.82 | 2721.21 | 2721.21 | 2721.21 | 0 |
| 1728405000 | 2672.68 | -61.57 | -2.25 | 2672.68 | 2672.68 | 2672.68 | 0 |
| 1728318600 | 2734.25 | 25.32 | 0.93 | 2734.25 | 2734.25 | 2734.2399 | 0 |
| 1728059400 | 2708.93 | 95.7 | 3.66 | 2708.93 | 2708.93 | 2708.93 | 0 |
| 1727973000 | 2613.23 | -58.42 | -2.19 | 2613.23 | 2613.23 | 2613.23 | 0 |
| 1727886600 | 2671.65 | 35.08 | 1.33 | 2671.65 | 2671.65 | 2671.65 | 0 |
| 1727800200 | 2636.57 | -30.08 | -1.13 | 2636.57 | 2636.57 | 2636.57 | 0 |
| 1727713800 | 2666.65 | -83.68 | -3.04 | 2666.65 | 2666.65 | 2666.65 | 0 |
| 1727454600 | 2750.33 | 65.22 | 2.43 | 2750.33 | 2750.33 | 2750.33 | 0 |
| 1727368200 | 2685.11 | 2.9 | 0.11 | 2685.11 | 2685.11 | 2685.11 | 0 |
| 1727281800 | 2682.21 | 12.78 | 0.48 | 2682.21 | 2682.21 | 2682.21 | 0 |
| 1727195400 | 2669.43 | 7.23 | 0.27 | 2669.43 | 2669.43 | 2669.43 | 0 |
| 1727109000 | 2662.2 | 38 | 1.45 | 2662.2 | 2662.2 | 2662.2 | 0 |
| 1726849800 | 2624.2 | -96.13 | -3.53 | 2624.2 | 2624.2 | 2624.2 | 0 |
| 1726763400 | 2720.33 | 45.92 | 1.72 | 2720.33 | 2720.33 | 2720.33 | 0 |
| 1726677000 | 2674.41 | 29.83 | 1.13 | 2674.41 | 2674.41 | 2674.41 | 0 |
