3BSL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3,293.13 | 3,293.13 | 3,293.13 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 3,293.13 | 3,293.13 | 3,293.13 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 3,410.65 | 3,417.97 | 3,285.68 | 0.00 | 0 | -117.52 | -3.45% |
6개월 | 2,995.37 | 3,417.97 | 2,995.37 | 0.00 | 0 | 297.76 | 9.94% |
1년 | 3,196.89 | 3,417.97 | 2,995.37 | 0.00 | 0 | 96.24 | 3.01% |
3년 | 3,333.66 | 3,971.74 | 2,639.61 | 0.00 | 0 | -40.53 | -1.22% |
5년 | 2,877.04 | 3,971.74 | 2,227.03 | 0.00 | 0 | 416.09 | 14.46% |
3BSL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 3,293.13 | 0.00 | 0.00% | 3,293.13 | 3,293.13 | 3,293.13 | 0 |
14 5월(5) 2024 | 3,293.13 | 0.00 | 0.00% | 3,293.13 | 3,293.13 | 3,293.13 | 0 |
11 5월(5) 2024 | 3,293.13 | 0.00 | 0.00% | 3,293.13 | 3,293.13 | 3,293.13 | 0 |
10 5월(5) 2024 | 3,293.13 | 0.00 | 0.00% | 3,293.13 | 3,293.13 | 3,293.13 | 0 |
09 5월(5) 2024 | 3,293.13 | 0.00 | 0.00% | 3,293.13 | 3,293.13 | 3,293.13 | 0 |
08 5월(5) 2024 | 3,293.13 | 0.00 | 0.00% | 3,293.13 | 3,293.13 | 3,293.13 | 0 |
07 5월(5) 2024 | 3,293.13 | 0.00 | 0.00% | 3,293.13 | 3,293.13 | 3,293.13 | 0 |
04 5월(5) 2024 | 3,293.13 | 0.00 | 0.00% | 3,293.13 | 3,293.13 | 3,293.13 | 0 |
03 5월(5) 2024 | 3,293.13 | 0.00 | 0.00% | 3,293.13 | 3,293.13 | 3,293.13 | 0 |
01 5월(5) 2024 | 3,293.13 | 0.00 | 0.00% | 3,293.13 | 3,293.13 | 3,293.13 | 0 |
30 4월(4) 2024 | 3,293.13 | 0.00 | 0.00% | 3,293.13 | 3,293.13 | 3,293.13 | 0 |
27 4월(4) 2024 | 3,293.13 | 0.00 | 0.00% | 3,293.13 | 3,293.13 | 3,293.13 | 0 |
26 4월(4) 2024 | 3,293.13 | 0.00 | 0.00% | 3,293.13 | 3,293.13 | 3,293.13 | 0 |
25 4월(4) 2024 | 3,293.13 | 0.00 | 0.00% | 3,293.13 | 3,293.13 | 3,293.13 | 0 |
24 4월(4) 2024 | 3,293.13 | 0.00 | 0.00% | 3,293.13 | 3,293.13 | 3,293.13 | 0 |
23 4월(4) 2024 | 3,293.13 | 0.00 | 0.00% | 3,293.13 | 3,293.13 | 3,293.13 | 0 |
20 4월(4) 2024 | 3,293.13 | 0.00 | 0.00% | 3,293.13 | 3,293.13 | 3,293.13 | 0 |
19 4월(4) 2024 | 3,293.13 | 0.00 | 0.00% | 3,293.13 | 3,293.13 | 3,293.13 | 0 |
18 4월(4) 2024 | 3,293.13 | 0.00 | 0.00% | 3,293.13 | 3,293.13 | 3,293.13 | 0 |
17 4월(4) 2024 | 3,293.13 | -72.03 | -2.14% | 3,287.67 | 3,293.13 | 3,285.68 | 0 |
16 4월(4) 2024 | 3,365.16 | 0.00 | 0.00% | 3,365.16 | 3,365.16 | 3,365.16 | 0 |