DAX Global China Kursindex GBP【3BRV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
DAX Global China Kursindex GBP (3BRV)
DAX Global China Kursindex GBP (3BRV) 과거

DAX Global China Kursindex GBP (3BRV)

558.44

-1.66

(-0.30%)

마감 18 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	26.21	4.91744840525	533	564.05	531.65	0	0	IX
4	54.44	10.7851100501	504.77	564.05	492.41	0	0	IX
12	86.42	18.2787283995	472.79	564.05	468.73	0	0	IX
26	123.45	28.3298145768	435.76	585.49	401.71	0	0	IX
52	151.66	37.2126119495	407.55	585.49	401.57	0	0	IX
156	48.54	9.50515988799	510.67	585.49	343.52	0	0	IX
260	-35.2	-5.92183846167	594.41	845.5	343.52	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	559.92999	14.56	2.67	550.61	564.04999	549.52	0
1739467800	545.37	-7.32	-1.32	551.96	552.65	544.04999	0
1739381400	552.69	11.51	2.13	542.78	554.04999	541.76	0
1739295000	541.17999	-1.08	-0.20	545.5	546.01	533.92999	0
1739208600	542.26	11.48	2.16	533	545.69	531.65	0
1738949400	530.78	8.6	1.65	523.29999	534.63	522.62	0
1738863000	522.17999	10.81	2.11	513.76	525.94	511.81	0
1738776600	511.37	-13.44	-2.56	521.03	521.65	510.32	0
1738690200	524.80999	11.99	2.34	514.41999	527.78	510.38	0
1738603800	512.82	-6.93	-1.33	517.78	521.04	507.13	0
1738344600	519.75	-3.83	-0.73	526.4	526.4	519.48	0
1738258200	523.58	9.72	1.89	512.01	525.57	512.01	0
1738171800	513.86	7.7	1.52	517.51	519.78	512.67999	0
1738085400	506.16	-4.34	-0.85	507.94	509.64	504.48	0
1737999000	510.5	8.52	1.70	508.01	510.95	505.46	0
1737739800	501.98	9.04	1.83	496.8	502.32	494.82	0
1737653400	492.94	-1.87	-0.38	497.72	498.42	492.41	0
1737567000	494.81	-4.59	-0.92	496.39	496.52	490.93	0
1737480600	499.4	-2.06	-0.41	501.56	507.88	498.3	0
1737394200	501.46	-1.15	-0.23	504.77	506.01	499.55	0
1737135000	502.61	13.06	2.67	488.77	504.37	488.77	0
1737048600	489.55	1.87	0.38	490.01	493.28	488.59	0
1736962200	487.68	1.41	0.29	485.2	488.72	481.44	0
1736875800	486.27	8.25	1.73	478.35	488.93	477.88	0
1736789400	478.02	1.68	0.35	475.99	481.09	475.89	0
1736530200	476.34	-10.38	-2.13	485.05	487.64	476.11	0
1736443800	486.72	1.5	0.31	485.95	489.32	485.9	0
1736357400	485.22	2.66	0.55	482.43	488.88	481.07	0
1736271000	482.56	-1.61	-0.33	480.24	483.95	479.66	0
1736184600	484.17	-3.88	-0.80	488.98	489.91	482.84	0
1735925400	488.05	0.76	0.16	486.02	489.12	484.28	0
1735839000	487.29	-2.13	-0.44	485.84	488.97	482.8	0
1735579800	489.42	-5.67	-1.15	493.68	494.95	488.49	0
1735320600	495.09	-0.52	-0.10	500.22	501.74	492.92	0
1734975000	495.61	10.07	2.07	487.89	495.61	487.82	0
1734715800	485.54	-5.31	-1.08	492.17	492.3	484.44	0
1734629400	490.85	0.65	0.13	488.41	491.25	485.77	0
1734543000	490.2	1.81	0.37	491.03	491.76	488.94	0
1734456600	488.39	2.28	0.47	484.54	489.13	482.88	0
1734370200	486.11	-6.31	-1.28	493.63	494.17	484.99	0
1734111000	492.42	-8.34	-1.67	497.56	498.89	490	0
1734024600	500.76	7.4	1.50	495.5	501.11	495.5	0
1733938200	493.36	-6.51	-1.30	498.78	499.3	490.69	0
1733851800	499.87	-18.43	-3.56	515.79999	515.99	499	0
1733765400	518.29999	33.44	6.90	483.99	519.91	482.52	0
1733506200	484.86	8.01	1.68	479.65	485.76	475.04	0
1733419800	476.85	-0.81	-0.17	477.09	478.48	475.26	0
1733333400	477.66	-5.88	-1.22	483.98	485.11	476.67	0
1733247000	483.54	5.54	1.16	479.96	485.15	479.84	0
1733160600	478	5.3	1.12	474.77	478.72	474.14	0
1732901400	472.7	0.01	0.00	471.74	474.18	470.11	0
1732815000	472.69	-3.49	-0.73	474.13	474.37	472.62	0
1732728600	476.18	2.82	0.60	471.73	479.9	471.01	0
1732642200	473.36	0.79	0.17	474.45	474.94	470.35	0
1732555800	472.57	-1.12	-0.24	472.79	473.48	468.73	0
1732296600	473.69	-9.19	-1.90	481.29	481.64	472.52	0
1732210200	482.88	-5.51	-1.13	487.52	488.06	479.92	0
1732123800	488.39	2.08	0.43	487.19	489.51	486.02	0
1732037400	486.31	-1.86	-0.38	489.6	491	486.29	0
1731951000	488.17	8.18	1.70	486.08	489.14	483.98	0
1731691800	479.99	4.09	0.86	478.62	481.29	474.71	0

DAX Global China Kursind...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관