DAX Global Water KursIndex USD【3BQZ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DBI
DAX Global Water KursIndex USD (3BQZ)
DAX Global Water KursIndex USD (3BQZ) 과거

DAX Global Water KursIndex USD (3BQZ)

605.34

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	605.34	605.34	605.34	0	0	IX
4	0	0	605.34	605.34	605.34	0	0	IX
12	0	0	605.34	605.34	605.34	0	0	IX
26	0	0	605.34	605.34	605.34	0	0	IX
52	0	0	605.34	605.34	605.34	0	0	IX
156	-103.61	-14.6145708442	708.95	734.06	520.67	0	0	IX
260	62.53	11.5196846042	542.81	734.06	387.76	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734024600	605.34	0	0.00	605.34	605.34	605.34	0
1733938200	605.34	0	0.00	605.34	605.34	605.34	0
1733851800	605.34	0	0.00	605.34	605.34	605.34	0
1733765400	605.34	0	0.00	605.34	605.34	605.34	0
1733506200	605.34	0	0.00	605.34	605.34	605.34	0
1733419800	605.34	0	0.00	605.34	605.34	605.34	0
1733333400	605.34	0	0.00	605.34	605.34	605.34	0
1733247000	605.34	0	0.00	605.34	605.34	605.34	0
1733160600	605.34	0	0.00	605.34	605.34	605.34	0
1732901400	605.34	0	0.00	605.34	605.34	605.34	0
1732815000	605.34	0	0.00	605.34	605.34	605.34	0
1732728600	605.34	0	0.00	605.34	605.34	605.34	0
1732642200	605.34	0	0.00	605.34	605.34	605.34	0
1732555800	605.34	0	0.00	605.34	605.34	605.34	0
1732296600	605.34	0	0.00	605.34	605.34	605.34	0
1732210200	605.34	0	0.00	605.34	605.34	605.34	0
1732123800	605.34	0	0.00	605.34	605.34	605.34	0
1732037400	605.34	0	0.00	605.34	605.34	605.34	0
1731951000	605.34	0	0.00	605.34	605.34	605.34	0
1731691800	605.34	0	0.00	605.34	605.34	605.34	0
1731605400	605.34	0	0.00	605.34	605.34	605.34	0
1731519000	605.34	0	0.00	605.34	605.34	605.34	0
1731432600	605.34	0	0.00	605.34	605.34	605.34	0
1731346200	605.34	0	0.00	605.34	605.34	605.34	0
1731087000	605.34	0	0.00	605.34	605.34	605.34	0
1731000600	605.34	0	0.00	605.34	605.34	605.34	0
1730914200	605.34	0	0.00	605.34	605.34	605.34	0
1730827800	605.34	0	0.00	605.34	605.34	605.34	0
1730741400	605.34	0	0.00	605.34	605.34	605.34	0
1730482200	605.34	0	0.00	605.34	605.34	605.34	0
1730395800	605.34	0	0.00	605.34	605.34	605.34	0
1730309400	605.34	0	0.00	605.34	605.34	605.34	0
1730223000	605.34	0	0.00	605.34	605.34	605.34	0
1730136600	605.34	0	0.00	605.34	605.34	605.34	0
1729873800	605.34	0	0.00	605.34	605.34	605.34	0
1729787400	605.34	0	0.00	605.34	605.34	605.34	0
1729701000	605.34	0	0.00	605.34	605.34	605.34	0
1729614600	605.34	0	0.00	605.34	605.34	605.34	0
1729528200	605.34	0	0.00	605.34	605.34	605.34	0
1729269000	605.34	0	0.00	605.34	605.34	605.34	0
1729182600	605.34	0	0.00	605.34	605.34	605.34	0
1729096200	605.34	0	0.00	605.34	605.34	605.34	0
1729009800	605.34	0	0.00	605.34	605.34	605.34	0
1728923400	605.34	0	0.00	605.34	605.34	605.34	0
1728664200	605.34	0	0.00	605.34	605.34	605.34	0
1728577800	605.34	0	0.00	605.34	605.34	605.34	0
1728491400	605.34	0	0.00	605.34	605.34	605.34	0
1728405000	605.34	0	0.00	605.34	605.34	605.34	0
1728318600	605.34	0	0.00	605.34	605.34	605.34	0
1728059400	605.34	0	0.00	605.34	605.34	605.34	0
1727973000	605.34	0	0.00	605.34	605.34	605.34	0
1727886600	605.34	0	0.00	605.34	605.34	605.34	0
1727800200	605.34	0	0.00	605.34	605.34	605.34	0
1727713800	605.34	0	0.00	605.34	605.34	605.34	0
1727454600	605.34	0	0.00	605.34	605.34	605.34	0
1727368200	605.34	0	0.00	605.34	605.34	605.34	0
1727281800	605.34	0	0.00	605.34	605.34	605.34	0
1727195400	605.34	0	0.00	605.34	605.34	605.34	0
1727109000	605.34	0	0.00	605.34	605.34	605.34	0
1726849800	605.34	0	0.00	605.34	605.34	605.34	0
1726763400	605.34	0	0.00	605.34	605.34	605.34	0
1726677000	605.34	0	0.00	605.34	605.34	605.34	0
1726590600	605.34	0	0.00	605.34	605.34	605.34	0
1726504200	605.34	0	0.00	605.34	605.34	605.34	0
1726245000	605.34	0	0.00	605.34	605.34	605.34	0

DAX Global Water KursInd...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관