ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,049.24
0.88%
US Tech 100
21,108.40
1.14%
다우존스 지수
44,025.81
1.24%
Bitcoin
105,905.92
-0.25%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 지수
  4. DBI
  5. DAX Global Water Kurs Index GBP (3BQ1)

  6. DAX Global Water Kurs Index GBP (3BQ1) 과거

DAX Global Water Kurs Index GBP

DAX Global Water Kurs Index GBP (3BQ1)

DBI
717.06
0.00
(0.00%)
마감 22 1월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100717.06717.06717.0600IX
400717.06717.06717.0600IX
1200717.06717.06717.0600IX
2600717.06717.06717.0600IX
5200717.06717.06717.0600IX
156-18.87-2.5641025641735.93800.48654.9900IX
26059.649.07182622981657.42800.48494.6600IX

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1737480600717.0600.00717.06717.06717.060
1737394200717.0600.00717.06717.06717.060
1737135000717.0600.00717.06717.06717.060
1737048600717.0600.00717.06717.06717.060
1736962200717.0600.00717.06717.06717.060
1736875800717.0600.00717.06717.06717.060
1736789400717.0600.00717.06717.06717.060
1736530200717.0600.00717.06717.06717.060
1736443800717.0600.00717.06717.06717.060
1736357400717.0600.00717.06717.06717.060
1736271000717.0600.00717.06717.06717.060
1736184600717.0600.00717.06717.06717.060
1735925400717.0600.00717.06717.06717.060
1735839000717.0600.00717.06717.06717.060
1735579800717.0600.00717.06717.06717.060
1735320600717.0600.00717.06717.06717.060
1734975000717.0600.00717.06717.06717.060
1734715800717.0600.00717.06717.06717.060
1734629400717.0600.00717.06717.06717.060
1734543000717.0600.00717.06717.06717.060
1734456600717.0600.00717.06717.06717.060
1734370200717.0600.00717.06717.06717.060
1734111000717.0600.00717.06717.06717.060
1734024600717.0600.00717.06717.06717.060
1733938200717.0600.00717.06717.06717.060
1733851800717.0600.00717.06717.06717.060
1733765400717.0600.00717.06717.06717.060
1733506200717.0600.00717.06717.06717.060
1733419800717.0600.00717.06717.06717.060
1733333400717.0600.00717.06717.06717.060
1733247000717.0600.00717.06717.06717.060
1733160600717.0600.00717.06717.06717.060
1732901400717.0600.00717.06717.06717.060
1732815000717.0600.00717.06717.06717.060
1732728600717.0600.00717.06717.06717.060
1732642200717.0600.00717.06717.06717.060
1732555800717.0600.00717.06717.06717.060
1732296600717.0600.00717.06717.06717.060
1732210200717.0600.00717.06717.06717.060
1732123800717.0600.00717.06717.06717.060
1732037400717.0600.00717.06717.06717.060
1731951000717.0600.00717.06717.06717.060
1731691800717.0600.00717.06717.06717.060
1731605400717.0600.00717.06717.06717.060
1731519000717.0600.00717.06717.06717.060
1731432600717.0600.00717.06717.06717.060
1731346200717.0600.00717.06717.06717.060
1731087000717.0600.00717.06717.06717.060
1731000600717.0600.00717.06717.06717.060
1730914200717.0600.00717.06717.06717.060
1730827800717.0600.00717.06717.06717.060
1730741400717.0600.00717.06717.06717.060
1730482200717.0600.00717.06717.06717.060
1730395800717.0600.00717.06717.06717.060
1730309400717.0600.00717.06717.06717.060
1730223000717.0600.00717.06717.06717.060
1730136600717.0600.00717.06717.06717.060
1729873800717.0600.00717.06717.06717.060
1729787400717.0600.00717.06717.06717.060
1729701000717.0600.00717.06717.06717.060
1729614600717.0600.00717.06717.06717.060

최근 히스토리

DBI
3BQ1
DAX Global Water Kurs In...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유