기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAX exFinancials Total Return | 2DYP | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,148.29 | 5,148.25 | 5,220.18 | 5,190.49 | 5,150.83 |
2DYP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5,146.41 | 5,261.78 | 5,140.06 | 0.00 | 0 | 46.24 | 0.90% |
1개월 | 5,295.30 | 5,295.30 | 5,068.34 | 0.00 | 0 | -102.65 | -1.94% |
3개월 | 4,922.88 | 5,323.36 | 4,863.44 | 0.00 | 0 | 269.77 | 5.48% |
6개월 | 4,396.32 | 5,323.36 | 4,365.49 | 0.00 | 0 | 796.33 | 18.11% |
1년 | 4,750.31 | 5,323.36 | 4,226.40 | 0.00 | 0 | 442.34 | 9.31% |
3년 | 4,830.91 | 5,323.36 | 3,509.67 | 0.00 | 0 | 361.74 | 7.49% |
5년 | 3,919.17 | 5,323.36 | 2,541.03 | 0.00 | 0 | 1,273.48 | 32.49% |
2DYP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 5,192.65 | 45.80 | 0.89% | 5,148.29 | 5,220.18 | 5,148.25 | 0 |
03 5월(5) 2024 | 5,146.85 | -14.63 | -0.28% | 5,162.91 | 5,174.18 | 5,140.06 | 0 |
01 5월(5) 2024 | 5,161.48 | -71.92 | -1.37% | 5,234.05 | 5,243.77 | 5,156.90 | 0 |
30 4월(4) 2024 | 5,233.40 | 0.59 | 0.01% | 5,233.26 | 5,261.78 | 5,230.20 | 0 |
27 4월(4) 2024 | 5,232.81 | 87.77 | 1.71% | 5,146.41 | 5,244.62 | 5,146.41 | 0 |
26 4월(4) 2024 | 5,145.04 | -56.01 | -1.08% | 5,200.84 | 5,203.37 | 5,112.99 | 0 |
25 4월(4) 2024 | 5,201.05 | 3.77 | 0.07% | 5,198.29 | 5,231.12 | 5,193.73 | 0 |
24 4월(4) 2024 | 5,197.28 | 78.14 | 1.53% | 5,119.30 | 5,199.80 | 5,119.30 | 0 |
23 4월(4) 2024 | 5,119.14 | 28.80 | 0.57% | 5,090.61 | 5,131.59 | 5,090.61 | 0 |
20 4월(4) 2024 | 5,090.34 | -43.51 | -0.85% | 5,132.83 | 5,132.85 | 5,068.34 | 0 |
19 4월(4) 2024 | 5,133.85 | 13.26 | 0.26% | 5,122.73 | 5,142.11 | 5,096.02 | 0 |
18 4월(4) 2024 | 5,120.59 | -6.86 | -0.13% | 5,126.52 | 5,160.16 | 5,112.96 | 0 |
17 4월(4) 2024 | 5,127.45 | -70.58 | -1.36% | 5,196.28 | 5,196.49 | 5,110.42 | 0 |
16 4월(4) 2024 | 5,198.03 | 29.52 | 0.57% | 5,168.46 | 5,248.50 | 5,167.52 | 0 |
13 4월(4) 2024 | 5,168.51 | -17.85 | -0.34% | 5,190.92 | 5,247.10 | 5,147.06 | 0 |
12 4월(4) 2024 | 5,186.36 | -34.17 | -0.65% | 5,220.22 | 5,224.73 | 5,159.84 | 0 |
11 4월(4) 2024 | 5,220.53 | -0.45 | -0.01% | 5,221.24 | 5,278.02 | 5,190.04 | 0 |
10 4월(4) 2024 | 5,220.98 | -51.19 | -0.97% | 5,271.95 | 5,271.99 | 5,215.57 | 0 |
09 4월(4) 2024 | 5,272.17 | 44.71 | 0.86% | 5,222.84 | 5,276.60 | 5,222.84 | 0 |
06 4월(4) 2024 | 5,227.46 | -68.36 | -1.29% | 5,295.30 | 5,295.30 | 5,204.87 | 0 |