DAX exFinancials Price R... Historical Data - 2DYN

기업명	지수 심볼	시장	주식 타입
DAX exFinancials Price Return	2DYN	독일 거래소 지수	Index

	가격 변동	가격 변동 %	지수 가격	최근 거래 시간
	23.59	0.81%	2,929.43	00:35:30

개장가	저가	고가	종가	전일 종가
2,904.41	2,904.38	2,944.96	2,928.21	2,905.84

2DYN Historical Summary

기간	시가	고가	저가	변동	%
1주	2,905.22	2,968.43	2,899.76	24.21	0.83%
1개월	3,009.04	3,009.04	2,871.12	-79.61	-2.65%
3개월	2,799.51	3,024.98	2,765.81	129.92	4.64%
6개월	2,509.98	3,024.98	2,492.38	419.45	16.71%
1년	2,764.15	3,024.98	2,412.97	165.28	5.98%
3년	2,976.45	3,153.50	2,070.75	-47.02	-1.58%
5년	2,567.76	3,153.50	1,629.54	361.67	14.09%

Date	Close	Change	Change (%)	Open	High	Low
04 5월(5) 2024	2,929.43	25.84	0.89%	2,904.41	2,944.96	2,904.38
03 5월(5) 2024	2,903.59	-8.25	-0.28%	2,912.65	2,919.01	2,899.76
01 5월(5) 2024	2,911.84	-40.58	-1.37%	2,952.78	2,958.27	2,909.26
30 4월(4) 2024	2,952.42	-1.57	-0.05%	2,952.34	2,968.43	2,950.61
27 4월(4) 2024	2,953.99	40.34	1.38%	2,905.22	2,960.66	2,905.22
26 4월(4) 2024	2,913.65	-31.72	-1.08%	2,945.25	2,946.69	2,895.50
25 4월(4) 2024	2,945.37	2.13	0.07%	2,943.81	2,962.40	2,941.23
24 4월(4) 2024	2,943.24	43.34	1.49%	2,899.07	2,944.66	2,899.07
23 4월(4) 2024	2,899.90	16.32	0.57%	2,883.74	2,906.95	2,883.74
20 4월(4) 2024	2,883.58	-25.75	-0.89%	2,907.66	2,907.66	2,871.12
19 4월(4) 2024	2,909.33	7.51	0.26%	2,903.03	2,914.01	2,887.89
18 4월(4) 2024	2,901.82	-3.88	-0.13%	2,905.18	2,924.24	2,897.49
17 4월(4) 2024	2,905.70	-40.00	-1.36%	2,944.71	2,944.83	2,896.05
16 4월(4) 2024	2,945.70	16.73	0.57%	2,928.94	2,974.30	2,928.41
13 4월(4) 2024	2,928.97	-10.12	-0.34%	2,941.67	2,973.51	2,916.82
12 4월(4) 2024	2,939.09	-27.46	-0.93%	2,958.27	2,960.83	2,924.06
11 4월(4) 2024	2,966.55	-0.25	-0.01%	2,966.95	2,999.22	2,949.22
10 4월(4) 2024	2,966.80	-29.10	-0.97%	2,995.77	2,995.79	2,963.73
09 4월(4) 2024	2,995.90	25.41	0.86%	2,967.86	2,998.41	2,967.86
06 4월(4) 2024	2,970.49	-38.84	-1.29%	3,009.04	3,009.04	2,957.65