DAX Risk Control 12% RV Total Return【2DYM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
DAX Risk Control 12% RV Total Return (2DYM)
DAX Risk Control 12% RV Total Return (2DYM) 과거

DAX Risk Control 12% RV Total Return (2DYM)

314.04

-1.59

(-0.50%)

마감 09 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.23	0.0732927567637	313.81	316.23	306.65	0	0	IX
4	20.88	7.12239050348	293.16	316.23	288.93	0	0	IX
12	34.63	12.3939730146	279.41	316.23	275.62	0	0	IX
26	52.38	20.0183444164	261.66	316.23	261.11	0	0	IX
52	60.99	24.1019561352	253.05	316.23	249.49	0	0	IX
156	84.98	37.0994499258	229.06	316.23	198.86	0	0	IX
260	77.15	32.5678584997	236.89	316.23	196.02	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738949400	314.04	-1.59	-0.50	315.72	316.23	313.66	0
1738863000	315.63	4.38	1.41	313.08	315.89	312.72	0
1738776600	311.25	1.11	0.36	309.1	311.25	308.51	0
1738690200	310.14	1.07	0.35	309.72	310.32	307.27999	0
1738603800	309.07	-4.2	-1.34	307.32	309.55	306.64999	0
1738344600	313.27	0.07	0.02	313.81	314.22	312.68	0
1738258200	313.2	1.24	0.40	312.5	313.27	312.14	0
1738171800	311.95999	2.86	0.93	310.22	312.43	309.72	0
1738085400	309.1	2.06	0.67	308.32	309.72	307.24	0
1737999000	307.04	-1.56	-0.51	305.93	307.91	304.27	0
1737739800	308.6	-0.23	-0.07	309.54	310.33999	308.02	0
1737653400	308.83	5.12	1.69	306.97	308.99	306.64999	0
1737567000	303.70999	0	0.00	303.70999	303.70999	303.70999	0
1737480600	303.70999	0.75	0.25	302.02	303.76	301.98	0
1737394200	302.95999	1.26	0.42	301.66	303.89	301.36	0
1737135000	301.7	3.61	1.21	299.2	302	298.98	0
1737048600	298.08999	1.17	0.39	298.24	298.38	296.99	0
1736962200	296.92	4.41	1.51	293	297.72	292.79	0
1736875800	292.51	2.02	0.70	292.43	293.83	291.97	0
1736789400	290.49	-1.19	-0.41	290.85	291.12	288.93	0
1736530200	291.68	-1.49	-0.51	293.16	294.38	291.29	0
1736443800	293.17	-0.19	-0.06	292.69	293.8	292.14	0
1736357400	293.36	-0.15	-0.05	293.25	295.55	292.08999	0
1736271000	293.51	1.8	0.62	291.56	294.25	290.77999	0
1736184600	291.70999	4.51	1.57	288.31	291.70999	287.42	0
1735925400	287.2	-1.72	-0.60	288.98	289.02	286.64999	0
1735839000	288.92	1.68	0.58	287.44	288.92	286.14999	0
1735579800	287.24	-1.1	-0.38	287.01	288.24	286.86	0
1735320600	288.33999	1.97	0.69	286.12	288.33999	285.68	0
1734975000	286.37	-0.52	-0.18	286.35	287.13	285.74	0
1734715800	286.89	-1.24	-0.43	285.99	287.47	283.48	0
1734629400	288.13	-3.75	-1.28	288.98	289.99	287.98	0
1734543000	291.88	-0.05	-0.02	292.31	293.08	291.87	0
1734456600	291.93	-0.93	-0.32	292.55	293.45	291.87	0
1734370200	292.86	-1.27	-0.43	293.51	293.88	292.74	0
1734111000	294.13	-0.26	-0.09	294.70999	295.64999	293.62	0
1734024600	294.39	0.36	0.12	294.57	294.74	293.89	0
1733938200	294.02999	0.91	0.31	292.69	294.25	292.64999	0
1733851800	293.12	-0.2	-0.07	292.5	293.91	292.49	0
1733765400	293.32	-0.44	-0.15	294.67	294.67	293	0
1733506200	293.76	0.31	0.11	293.64	294.24	293.14	0
1733419800	293.45	1.37	0.47	291.94	293.61	291.91	0
1733333400	292.08	2.34	0.81	290.69	292.39	290.49	0
1733247000	289.74	0.98	0.34	288.93	289.99	288.68	0
1733160600	288.76	3.62	1.27	284.68	288.76	284.47	0
1732901400	285.14	2.25	0.80	282.61	285.29	282.39	0
1732815000	282.89	1.84	0.65	282.23	283.02	282	0
1732728600	281.05	-0.37	-0.13	281	281.33	279.74	0
1732642200	281.42	-1.22	-0.43	281.57	282.42	280.79	0
1732555800	282.64	0.99	0.35	283.31	283.38	281.75	0
1732296600	281.64999	2.08	0.74	280.68	281.83999	278.27999	0
1732210200	279.57	1.68	0.60	278.56	279.64	276.66	0
1732123800	277.89	-0.65	-0.23	279.64	280.18	277.39	0
1732037400	278.54	-1.52	-0.54	279.89999	280.33	275.62	0
1731951000	280.06	-0.24	-0.09	280.76	281.12	278.91	0
1731691800	280.3	-0.62	-0.22	279.41	281.22	279.24	0
1731605400	280.92	3.09	1.11	278.64999	281.43	278.51	0
1731519000	277.83	-0.44	-0.16	278.14	279.61	275.45	0
1731432600	278.27	-6	-2.11	281.56	282.7	278.07	0
1731346200	284.27	3.37	1.20	283.38	285.7	283.32	0

DAX Risk Control 12% RV ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관