DAX Risk Control 12% RV Excess Return【2DYL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DBI
DAX Risk Control 12% RV Excess Return (2DYL)
DAX Risk Control 12% RV Excess Return (2DYL) 과거

DAX Risk Control 12% RV Excess Return (2DYL)

201.85

0.60

(0.30%)

마감 12 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.17	1.08673878205	199.68	202.33	199.54	0	0	IX
4	10.44	5.45426048796	191.41	202.33	189.57	0	0	IX
12	11.56	6.07493825214	190.29	202.33	189.57	0	0	IX
26	7.46	3.83764596944	194.39	202.33	178.44	0	0	IX
52	24.93	14.0911146281	176.92	202.33	171.28	0	0	IX
156	29.58	17.1707203808	172.27	202.33	146.53	0	0	IX
260	33.83	20.1345077967	168.02	202.33	142.73	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733938200	201.85	0.6	0.30	200.93	202	200.91	0
1733851800	201.25	-0.15	-0.07	200.82	201.79	200.81	0
1733765400	201.4	-0.35	-0.17	202.33	202.33	201.18	0
1733506200	201.75	0.19	0.09	201.67	202.08	201.33	0
1733419800	201.56	0.92	0.46	200.52	201.67	200.51	0
1733333400	200.64	1.59	0.80	199.68	200.85	199.54	0
1733247000	199.05	0.66	0.33	198.49	199.22	198.32	0
1733160600	198.39	2.44	1.25	195.59	198.39	195.44	0
1732901400	195.95	1.52	0.78	194.22	196.06	194.06	0
1732815000	194.43	1.25	0.65	193.97	194.52	193.82	0
1732728600	193.18	-0.27	-0.14	193.15	193.37	192.28	0
1732642200	193.45	-0.86	-0.44	193.55	194.14	193.02	0
1732555800	194.31	0.63	0.33	194.77	194.82	193.7	0
1732296600	193.68	1.42	0.74	193.01	193.8	191.36	0
1732210200	192.26	1.14	0.60	191.57	192.31	190.26	0
1732123800	191.12	-0.47	-0.25	192.33	192.7	190.78	0
1732037400	191.59	-1.06	-0.55	192.53	192.82	189.58	0
1731951000	192.65	-0.21	-0.11	193.14	193.38	191.86	0
1731691800	192.86	-0.45	-0.23	192.26	193.5	192.14	0
1731605400	193.31	2.11	1.10	191.75	193.66	191.65	0
1731519000	191.2	-0.32	-0.17	191.41	192.42	189.57	0
1731432600	191.52	-4.15	-2.12	193.78	194.57	191.38	0
1731346200	195.67	2.27	1.17	195.05	196.65	195.01	0
1731087000	193.4	-1.57	-0.81	195.47	195.47	192.67	0
1731000600	194.97	3.4	1.77	192.8	195.77	192.71	0
1730914200	191.57	-2.32	-1.20	194.97	197.12	191.24	0
1730827800	193.89	1.13	0.59	192.98	193.96	192.28	0
1730741400	192.76	-1.19	-0.61	193.65	194.22	192.76	0
1730482200	193.95	1.86	0.97	192.24	194.4	192.12	0
1730395800	192.09	-1.92	-0.99	192.29	193.22	191.32	0
1730309400	194.01	-2.17	-1.11	195.43	195.6	193.46	0
1730223000	196.18	-0.53	-0.27	197.7	197.78	196.05	0
1730136600	196.71	0.61	0.31	196.69	197.1	195.42	0
1729873800	196.1	0.17	0.09	195.7	196.58	195.42	0
1729787400	195.93	0.55	0.28	195.71	196.9	195.71	0
1729701000	195.38	-0.4	-0.20	195.57	196.13	194.98	0
1729614600	195.78	-0.35	-0.18	196.7	197.24	195.32	0
1729528200	196.13	-1.73	-0.87	197.4	197.71	196.05	0
1729269000	197.86	0.62	0.31	196.89	197.95	196.86	0
1729182600	197.24	1.27	0.65	196.61	198.03	196.52	0
1729096200	195.97	-0.45	-0.23	196.23	196.6	195.71	0
1729009800	196.42	-0.19	-0.10	197.19	197.62	196.18	0
1728923400	196.61	1.05	0.54	195.81	196.69	195.67	0
1728664200	195.56	1.32	0.68	194.19	195.59	193.94	0
1728577800	194.24	-0.38	-0.20	194.5	194.85	193.71	0
1728491400	194.62	1.53	0.79	193.06	194.65	192.59	0
1728405000	193.09	-0.32	-0.17	192.03	193.35	191.82	0
1728318600	193.41	-0.18	-0.09	193.79	193.8	192.66	0
1728059400	193.59	0.85	0.44	192.35	194.01	192.21	0
1727973000	192.74	-1.24	-0.64	193.23	193.52	192.32	0
1727886600	193.98	-0.41	-0.21	194.45	194.68	193.12	0
1727800200	194.39	-0.93	-0.48	196	196.32	193.82	0
1727713800	195.32	-1.26	-0.64	196.03	196.34	195.23	0
1727454600	196.58	2.02	1.04	194.71	196.74	194.56	0
1727368200	194.56	2.75	1.43	193.43	194.69	193.27	0
1727281800	191.81	-0.69	-0.36	191.18	192.21	191.13	0
1727195400	192.5	1.28	0.67	192.38	192.79	191.7	0
1727109000	191.22	1.05	0.55	190.53	191.31	189.81	0
1726849800	190.17	-2.61	-1.35	191.79	191.83	190.08	0
1726763400	192.78	2.66	1.40	191.63	193.18	190.97	0
1726677000	190.12	-0.15	-0.08	190.29	190.53	189.97	0
1726590600	190.27	0.84	0.44	189.91	191	189.77	0
1726504200	189.43	-0.66	-0.35	189.33	189.79	189.12	0
1726245000	190.09	1.65	0.88	188.68	190.3	188.64	0
1726158600	188.44	1.72	0.92	188.58	189.16	187.18	0

DAX Risk Control 12% RV ...

Harmony Gold Mining (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관