DAX Risk Control 20% RV Total Return Index【2DWW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
DAX Risk Control 20% RV Total Return Index (2DWW)
DAX Risk Control 20% RV Total Return Index (2DWW) 과거

DAX Risk Control 20% RV Total Return Index (2DWW)

384.25

1.58

( 0.41% )

업데이트: 17:28:10

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.03	0.00780802665139	384.22	388.71	375.74	0	0	IX
4	0.99	0.258310285446	383.26	388.71	365.61	0	0	IX
12	19.78	5.42705846846	364.47	390.43	347.91	0	0	IX
26	26.79	7.49454484418	357.46	390.43	310.73	0	0	IX
52	79.21	25.9670862838	305.04	390.43	294.69	0	0	IX
156	91.44	31.2284416516	292.81	390.43	218.11	0	0	IX
260	93.11	31.9811774404	291.14	390.43	212.97	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736875800	382.67	3.89	1.03	382.52	385.25	381.62	0
1736789400	378.78	-2.36	-0.62	379.47	380	375.74	0
1736530200	381.14	-2.92	-0.76	384.03	386.41	380.38	0
1736443800	384.06	-0.38	-0.10	383.13	385.29	382.04	0
1736357400	384.44	-0.32	-0.08	384.22	388.71	381.96	0
1736271000	384.76	3.51	0.92	380.95	386.19	379.44	0
1736184600	381.25	8.66	2.32	374.7	381.25	372.97	0
1735925400	372.59	-3.36	-0.89	376.04	376.11	371.52	0
1735839000	375.95	3.2	0.86	373.09	375.95	370.59	0
1735579800	372.75	-2.16	-0.58	372.29	374.68	372	0
1735320600	374.91	3.74	1.01	370.63	374.91	369.77	0
1734975000	371.17	-1.05	-0.28	371.14	372.64	369.95	0
1734715800	372.22	-2.41	-0.64	370.48	373.35	365.61	0
1734629400	374.63	-7.75	-2.03	376.39	378.46	374.33	0
1734543000	382.38	-0.12	-0.03	383.26	384.84	382.36	0
1734456600	382.5	-1.93	-0.50	383.77	385.63	382.36	0
1734370200	384.43	-2.67	-0.69	385.77	386.54	384.17	0
1734111000	387.1	-0.6	-0.15	388.39	390.43	386	0
1734024600	387.7	0.75	0.19	388.09	388.47	386.61	0
1733938200	386.95	1.98	0.51	384.02	387.41	383.93	0
1733851800	384.97	-0.47	-0.12	383.62	386.71	383.59	0
1733765400	385.44	-1.02	-0.26	388.4	388.4	384.73	0
1733506200	386.46	0.65	0.17	386.2	387.51	385.1	0
1733419800	385.81	2.97	0.78	382.5	386.16	382.46	0
1733333400	382.84	5.06	1.34	379.82	383.51	379.38	0
1733247000	377.78	2.1	0.56	376.01	378.32	375.48	0
1733160600	375.68	7.73	2.10	366.89	375.68	366.45	0
1732901400	367.95	4.79	1.32	362.54	368.27	362.06	0
1732815000	363.16	3.91	1.09	361.75	363.44	361.27	0
1732728600	359.25	-0.83	-0.23	359.16	359.86	356.47	0
1732642200	360.08	-2.62	-0.72	360.39	362.22	358.73	0
1732555800	362.7	2.04	0.57	364.13	364.29	360.81	0
1732296600	360.66	4.41	1.24	358.59	361.04	353.48	0
1732210200	356.25	3.53	1.00	354.12	356.41	350.09	0
1732123800	352.72	-1.4	-0.40	356.43	357.58	351.66	0
1732037400	354.12	-3.25	-0.91	357.02	357.92	347.91	0
1731951000	357.37	-0.57	-0.16	358.87	359.62	354.92	0
1731691800	357.94	-1.34	-0.37	356.05	359.9	355.69	0
1731605400	359.28	6.5	1.84	354.49	360.38	354.2	0
1731519000	352.78	-0.86	-0.24	353.37	356.19	348.19	0
1731432600	353.64	-11.71	-3.21	360.04	362.27	353.25	0
1731346200	365.35	6.48	1.81	363.62	368.11	363.5	0
1731087000	358.87	-4.15	-1.14	364.38	364.38	356.93	0
1731000600	363.02	9	2.54	357.29	365.12	357.06	0
1730914200	354.02	-6.1	-1.69	363.04	368.74	353.14	0
1730827800	360.12	3.01	0.84	357.71	360.31	355.88	0
1730741400	357.11	-3.05	-0.85	359.46	360.98	357.1	0
1730482200	360.16	4.94	1.39	355.66	361.35	355.33	0
1730395800	355.22	-5.06	-1.40	355.76	358.21	353.18	0
1730309400	360.28	-6.25	-1.71	364.4	364.9	358.7	0
1730223000	366.53	-1.53	-0.42	370.94	371.19	366.16	0
1730136600	368.06	1.88	0.51	367.97	369.17	364.32	0
1729873800	366.18	0.56	0.15	364.94	367.67	364.08	0
1729787400	365.62	1.73	0.48	364.95	368.62	364.95	0
1729701000	363.89	-1.2	-0.33	364.47	366.21	362.62	0
1729614600	365.09	-1.06	-0.29	367.95	369.62	363.66	0
1729528200	366.15	-5.31	-1.43	370.13	371.09	365.9	0
1729269000	371.46	1.96	0.53	368.42	371.73	368.32	0
1729182600	369.5	4.01	1.10	367.53	371.93	367.25	0
1729096200	365.49	-1.36	-0.37	366.31	367.45	364.69	0
1729009800	366.85	-0.58	-0.16	369.27	370.6	366.12	0

DAX Risk Control 20% RV ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관