DAX Risk Control 10% RV Excess Return Index【2DWR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DBI
DAX Risk Control 10% RV Excess Return Index (2DWR)
DAX Risk Control 10% RV Excess Return Index (2DWR) 과거

DAX Risk Control 10% RV Excess Return Index (2DWR)

190.37

-2.91

( -1.51% )

업데이트: 19:35:34

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.82	0.432603534687	189.55	193.77	188.69	0	0	IX
4	9.72	5.3805701633	180.65	193.77	180.19	0	0	IX
12	11.6	6.48878447167	178.77	193.77	174.57	0	0	IX
26	21.17	12.511820331	169.2	193.77	165.95	0	0	IX
52	24.79	14.9716149293	165.58	193.77	164.43	0	0	IX
156	30.98	19.4366020453	159.39	193.77	140.58	0	0	IX
260	33.68	21.4946710064	156.69	193.77	137.23	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	193.28	0.02	0.01	193.56	193.77	192.98	0
1738258200	193.26	0.63	0.33	192.9	193.29	192.72	0
1738171800	192.63	1.46	0.76	191.73	192.88	191.48	0
1738085400	191.17	1.05	0.55	190.77	191.49	190.21	0
1737999000	190.12	-0.84	-0.44	189.55	190.57	188.69	0
1737739800	190.96	-0.14	-0.07	191.45	191.86	190.67	0
1737653400	191.1	1.12	0.59	190.14	191.18	189.97	0
1737567000	189.98	1.5	0.80	189.38	190.53	189.33	0
1737480600	188.48	0.38	0.20	187.6	188.51	187.58	0
1737394200	188.1	0.61	0.33	187.43	188.59	187.28	0
1737135000	187.49	1.86	1.00	186.19	187.64	186.07	0
1737048600	185.63	0.6	0.32	185.7	185.78	185.06	0
1736962200	185.03	2.28	1.25	182.99	185.45	182.88	0
1736875800	182.75	1.04	0.57	182.71	183.44	182.47	0
1736789400	181.71	-0.66	-0.36	181.89	182.04	180.89	0
1736530200	182.37	-0.78	-0.43	183.14	183.77	182.16	0
1736443800	183.15	-0.11	-0.06	182.9	183.48	182.62	0
1736357400	183.26	-0.1	-0.05	183.2	184.4	182.6	0
1736271000	183.36	0.93	0.51	182.34	183.74	181.93	0
1736184600	182.43	2.32	1.29	180.65	182.43	180.19	0
1735925400	180.11	-0.91	-0.50	181.04	181.06	179.82	0
1735839000	181.02	0.84	0.47	180.25	181.02	179.57	0
1735579800	180.18	-0.61	-0.34	180.06	180.7	179.98	0
1735320600	180.79	0.99	0.55	179.63	180.79	179.4	0
1734975000	179.8	-0.32	-0.18	179.8	180.2	179.48	0
1734715800	180.12	-0.65	-0.36	179.64	180.42	178.33	0
1734629400	180.77	-1.98	-1.08	181.22	181.75	180.7	0
1734543000	182.75	-0.04	-0.02	182.97	183.37	182.74	0
1734456600	182.79	-0.49	-0.27	183.11	183.58	182.75	0
1734370200	183.28	-0.7	-0.38	183.62	183.82	183.22	0
1734111000	183.98	-0.15	-0.08	184.29	184.78	183.72	0
1734024600	184.13	0.17	0.09	184.23	184.32	183.87	0
1733938200	183.96	0.46	0.25	183.26	184.07	183.24	0
1733851800	183.5	-0.12	-0.07	183.18	183.91	183.17	0
1733765400	183.62	-0.27	-0.15	184.32	184.32	183.45	0
1733506200	183.89	0.15	0.08	183.82	184.14	183.56	0
1733419800	183.74	0.7	0.38	182.95	183.82	182.94	0
1733333400	183.04	1.21	0.67	182.31	183.2	182.21	0
1733247000	181.83	0.5	0.28	181.4	181.96	181.27	0
1733160600	181.33	1.86	1.04	179.19	181.33	179.08	0
1732901400	179.47	1.17	0.66	178.14	179.55	178.02	0
1732815000	178.3	0.96	0.54	177.95	178.37	177.83	0
1732728600	177.34	-0.21	-0.12	177.32	177.49	176.66	0
1732642200	177.55	-0.66	-0.37	177.63	178.08	177.22	0
1732555800	178.21	0.48	0.27	178.56	178.6	177.74	0
1732296600	177.73	1.09	0.62	177.21	177.82	175.95	0
1732210200	176.64	0.87	0.49	176.11	176.68	175.11	0
1732123800	175.77	-0.36	-0.20	176.69	176.98	175.51	0
1732037400	176.13	-0.81	-0.46	176.84	177.07	174.59	0
1731951000	176.94	-0.16	-0.09	177.31	177.5	176.33	0
1731691800	177.1	-0.34	-0.19	176.64	177.59	176.55	0
1731605400	177.44	1.61	0.92	176.25	177.71	176.18	0
1731519000	175.83	-0.24	-0.14	175.99	176.76	174.57	0
1731432600	176.07	-3.17	-1.77	177.8	178.4	175.97	0
1731346200	179.24	1.74	0.98	178.77	179.99	178.74	0
1731087000	177.5	-1.2	-0.67	179.09	179.09	176.95	0
1731000600	178.7	2.6	1.48	177.04	179.31	176.97	0
1730914200	176.1	-1.77	-1.00	178.7	180.34	175.85	0
1730827800	177.87	0.86	0.49	177.17	177.93	176.64	0
1730741400	177.01	-0.9	-0.51	177.69	178.12	177.01	0

DAX Risk Control 10% RV ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관