Aktienindex Deutschland RC 10 percent【2DWP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
Aktienindex Deutschland RC 10 percent (2DWP)
Aktienindex Deutschland RC 10 percent (2DWP) 과거

Aktienindex Deutschland RC 10 percent (2DWP)

191.04

-2.47

(-1.28%)

마감 20 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.67	1.41742315655	188.37	194.05	187.67	0	0	IX
4	7.82	4.26809300295	183.22	194.05	181.86	0	0	IX
12	20.17	11.8042956634	170.87	194.05	170.23	0	0	IX
26	23.94	14.3267504488	167.1	194.05	165.42	0	0	IX
52	30.12	18.7173750932	160.92	194.05	160.13	0	0	IX
156	38.51	25.2474922966	152.53	194.05	135.55	0	0	IX
260	34.06	21.697031469	156.98	194.05	132.56	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739986200	191.04	-2.47	-1.28	193.69	194.05	190.93	0
1739899800	193.51	0.28	0.14	193.56	193.76	192.7	0
1739813400	193.23	1.78	0.93	191.91	193.27	191.66	0
1739554200	191.45	-0.73	-0.38	191.55	192.15	191.12	0
1739467800	192.18	3.34	1.77	190.72	192.27	189.97	0
1739381400	188.84	0.72	0.38	188.37	189.14	187.67	0
1739295000	188.12	0.83	0.44	187.27	188.17	187.1	0
1739208600	187.29	0.8	0.43	186.75	187.51	186.45	0
1738949400	186.49	-0.83	-0.44	187.35	187.61	186.3	0
1738863000	187.32	2.13	1.15	186.07	187.44	185.89	0
1738776600	185.19	0.54	0.29	184.13	185.19	183.84	0
1738690200	184.65	0.51	0.28	184.44	184.74	183.25	0
1738603800	184.14	-2.09	-1.12	183.28	184.37	182.95	0
1738344600	186.23	0.02	0.01	186.5	186.69	185.94	0
1738258200	186.21	0.59	0.32	185.87	186.24	185.69	0
1738171800	185.62	1.4	0.76	184.76	185.85	184.52	0
1738085400	184.22	0.99	0.54	183.84	184.53	183.31	0
1737999000	183.23	-0.8	-0.43	182.68	183.65	181.86	0
1737739800	184.03	-0.12	-0.07	184.49	184.88	183.74	0
1737653400	184.15	2.54	1.40	183.22	184.23	183.06	0
1737567000	181.61	0	0.00	181.61	181.61	181.61	0
1737480600	181.61	0.35	0.19	180.8	181.63	180.78	0
1737394200	181.26	0.57	0.32	180.64	181.71	180.5	0
1737135000	180.69	1.72	0.96	179.5	180.84	179.39	0
1737048600	178.97	0.57	0.32	179.05	179.11	178.43	0
1736962200	178.4	2.17	1.23	176.46	178.8	176.35	0
1736875800	176.23	0.99	0.56	176.19	176.89	175.96	0
1736789400	175.24	-0.61	-0.35	175.41	175.54	174.48	0
1736530200	175.85	-0.73	-0.41	176.57	177.16	175.66	0
1736443800	176.58	-0.11	-0.06	176.35	176.89	176.08	0
1736357400	176.69	-0.08	-0.05	176.63	177.75	176.07	0
1736271000	176.77	0.89	0.51	175.79	177.14	175.4	0
1736184600	175.88	2.24	1.29	174.17	175.88	173.71	0
1735925400	173.64	-0.88	-0.50	174.54	174.55	173.36	0
1735839000	174.52	0.81	0.47	173.78	174.52	173.12	0
1735579800	173.71	-0.58	-0.33	173.59	174.21	173.52	0
1735320600	174.29	0.94	0.54	173.18	174.29	172.95	0
1734975000	173.35	-0.3	-0.17	173.34	173.73	173.03	0
1734715800	173.65	-0.63	-0.36	173.19	173.94	171.93	0
1734629400	174.28	-1.9	-1.08	174.71	175.22	174.21	0
1734543000	176.18	-0.04	-0.02	176.4	176.79	176.18	0
1734456600	176.22	-0.48	-0.27	176.53	176.99	176.19	0
1734370200	176.7	-0.68	-0.38	177.03	177.22	176.64	0
1734111000	177.38	-0.15	-0.08	177.68	178.16	177.12	0
1734024600	177.53	0.17	0.10	177.62	177.7	177.28	0
1733938200	177.36	0.45	0.25	176.69	177.47	176.67	0
1733851800	176.91	-0.12	-0.07	176.6	177.31	176.6	0
1733765400	177.03	-0.26	-0.15	177.71	177.71	176.87	0
1733506200	177.29	0.14	0.08	177.23	177.53	176.97	0
1733419800	177.15	0.7	0.40	176.36	177.23	176.35	0
1733333400	176.45	1.17	0.67	175.75	176.6	175.65	0
1733247000	175.28	0.48	0.27	174.87	175.41	174.75	0
1733160600	174.8	1.78	1.03	172.75	174.8	172.64	0
1732901400	173.02	1.19	0.69	171.67	173.1	171.55	0
1732815000	171.83	0.94	0.55	171.49	171.9	171.37	0
1732728600	170.89	-0.2	-0.12	170.87	171.03	170.23	0
1732642200	171.09	-0.63	-0.37	171.17	171.6	170.77	0
1732555800	171.72	0.45	0.26	172.05	172.09	171.29	0
1732296600	171.27	1.04	0.61	170.78	171.37	169.57	0
1732210200	170.23	0.83	0.49	169.73	170.27	168.77	0
1732123800	169.4	-0.34	-0.20	170.28	170.56	169.15	0

Aktienindex Deutschland ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관