Short Dax X2 Total Return Monthly EUR Index【2DWL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DBI
Short Dax X2 Total Return Monthly EUR Index (2DWL)
Short Dax X2 Total Return Monthly EUR Index (2DWL) 과거

Short Dax X2 Total Return Monthly EUR Index (2DWL)

73.20

0.89

(1.23%)

마감 09 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	0.0136630687252	73.19	77.2	72	0	0	IX
4	-11.41	-13.4854036166	84.61	87.25	72	0	0	IX
12	-21.25	-22.4986765484	94.45	97.75	72	0	0	IX
26	-38.02	-34.1844991908	111.22	111.8	72	0	0	IX
52	-39.94	-35.3013964999	113.14	116.09	72	0	0	IX
156	-82.73	-53.055858398	155.93	241.16	72	0	0	IX
260	-304.31	-80.6097851713	377.51	693.75	72	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738949400	73.2	0.89	1.23	72.28	73.41	72	0
1738863000	72.31	-2.39	-3.20	73.71	73.91	72.16	0
1738776600	74.7	-0.59	-0.78	75.88	76.21	74.7	0
1738690200	75.29	-0.57	-0.75	75.52	76.86	75.19	0
1738603800	75.86	2.37	3.22	76.83	77.2	75.6	0
1738344600	73.49	-0.02	-0.03	73.19	73.82	72.97	0
1738258200	73.51	-0.67	-0.90	73.9	74.1	73.48	0
1738171800	74.18	-1.56	-2.06	75.14	75.41	73.92	0
1738085400	75.74	-1.11	-1.44	76.16	76.76	75.39	0
1737999000	76.85	0.92	1.21	77.46	78.37	76.37	0
1737739800	75.93	0.14	0.18	75.42	76.25	74.98	0
1737653400	75.79	-1.18	-1.53	76.81	76.99	75.7	0
1737567000	76.97	-1.6	-2.04	77.61	77.67	76.39	0
1737480600	78.57	-0.37	-0.47	79.45	79.47	78.54	0
1737394200	78.94	-0.61	-0.77	79.62	79.78	78.45	0
1737135000	79.55	-2.18	-2.67	81.07	81.21	79.37	0
1737048600	81.73	-0.69	-0.84	81.64	82.39	81.55	0
1736962200	82.42	-2.67	-3.14	84.81	84.94	81.93	0
1736875800	85.09	-1.2	-1.39	85.13	85.42	84.28	0
1736789400	86.29	0.78	0.91	86.08	87.25	85.91	0
1736530200	85.51	0.93	1.10	84.61	85.75	83.86	0
1736443800	84.58	0.13	0.15	84.87	85.21	84.2	0
1736357400	84.45	0.12	0.14	84.52	85.22	83.12	0
1736271000	84.33	-1.09	-1.28	85.53	86	83.89	0
1736184600	85.42	-2.68	-3.04	87.48	88.03	85.42	0
1735925400	88.1	1.07	1.23	87.02	88.44	86.99	0
1735839000	87.03	-0.96	-1.09	87.93	88.72	87.03	0
1735579800	87.99	0.72	0.83	88.14	88.23	87.38	0
1735320600	87.27	-1.12	-1.27	88.62	88.89	87.27	0
1734975000	88.39	0.38	0.43	88.4	88.77	87.92	0
1734715800	88.01	0.86	0.99	88.61	90.3	87.62	0
1734629400	87.15	2.68	3.17	86.55	87.26	85.83	0
1734543000	84.47	0.06	0.07	84.16	84.47	83.62	0
1734456600	84.41	0.68	0.81	83.97	84.46	83.33	0
1734370200	83.73	0.97	1.17	83.27	83.81	83	0
1734111000	82.76	0.23	0.28	82.32	83.14	81.62	0
1734024600	82.53	-0.25	-0.30	82.4	82.91	82.27	0
1733938200	82.78	-0.66	-0.79	83.78	83.81	82.62	0
1733851800	83.44	0.19	0.23	83.93	83.94	82.8	0
1733765400	83.25	0.45	0.54	82.12	83.52	82.12	0
1733506200	82.8	-0.23	-0.28	82.9	83.32	82.4	0
1733419800	83.03	-1.21	-1.44	84.4	84.42	82.89	0
1733333400	84.24	-2.08	-2.41	85.5	85.68	83.97	0
1733247000	86.32	-0.79	-0.91	87	87.21	86.11	0
1733160600	87.11	-2.93	-3.25	90.5	90.68	87.11	0
1732901400	90.04	-1.94	-2.11	92.25	92.44	89.91	0
1732815000	91.98	-1.57	-1.68	92.55	92.75	91.86	0
1732728600	93.55	0.35	0.38	93.59	94.69	93.31	0
1732642200	93.2	1.09	1.18	93.07	93.75	92.32	0
1732555800	92.11	-0.73	-0.79	91.55	92.84	91.49	0
1732296600	92.84	-1.7	-1.80	93.65	95.64	92.69	0
1732210200	94.54	-1.36	-1.42	95.37	96.94	94.48	0
1732123800	95.9	0.57	0.60	94.45	96.31	94	0
1732037400	95.33	1.28	1.36	94.2	97.75	93.85	0
1731951000	94.05	0.28	0.30	93.46	95	93.17	0
1731691800	93.77	0.51	0.55	94.45	94.58	93.06	0
1731605400	93.26	-2.34	-2.45	95	95.11	92.87	0
1731519000	95.6	0.3	0.31	95.41	97.09	94.49	0
1731432600	95.3	3.78	4.13	93.25	95.43	92.53	0
1731346200	91.52	-2.04	-2.18	92.08	92.12	90.63	0

Short Dax X2 Total Retur...

Euro Group Laminations

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관