Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| LevDax Total Return Monthly EUR Index | 2DWK | 독일 거래소 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -69.04 | -0.36% | 19,166.26 | 00:35:30 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 19,183.51 | 19,016.76 | 19,204.55 | 19,166.26 | 19,235.30 |
2DWK Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 19,144.86 | 19,538.26 | 19,016.76 | 0.00 | 0 | 21.40 | 0.11% |
| 1개월 | 17,521.79 | 19,538.26 | 17,109.32 | 0.00 | 0 | 1,644.47 | 9.39% |
| 3개월 | 16,753.31 | 19,538.26 | 16,720.50 | 0.00 | 0 | 2,412.95 | 14.40% |
| 6개월 | 14,114.69 | 19,538.26 | 14,111.15 | 0.00 | 0 | 5,051.57 | 35.79% |
| 1년 | 14,656.21 | 19,538.26 | 12,135.79 | 0.00 | 0 | 4,510.05 | 30.77% |
| 3년 | 14,586.39 | 19,538.26 | 8,469.87 | 0.00 | 0 | 4,579.87 | 31.40% |
| 5년 | 13,406.36 | 19,538.26 | 3,531.01 | 0.00 | 0 | 5,759.90 | 42.96% |
2DWK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 19,235.30 | -256.93 | -1.32% | 19,501.11 | 19,532.23 | 19,191.37 | 0 |
| 16 5월(5) 2024 | 19,492.23 | 296.99 | 1.55% | 19,200.02 | 19,538.26 | 19,200.02 | 0 |
| 15 5월(5) 2024 | 19,195.24 | -52.26 | -0.27% | 19,233.19 | 19,258.43 | 19,024.49 | 0 |
| 14 5월(5) 2024 | 19,247.50 | -65.39 | -0.34% | 19,308.11 | 19,359.95 | 19,176.89 | 0 |
| 11 5월(5) 2024 | 19,312.89 | 166.68 | 0.87% | 19,144.86 | 19,455.54 | 19,144.86 | 0 |
| 10 5월(5) 2024 | 19,146.21 | 365.91 | 1.95% | 18,777.89 | 19,171.01 | 18,758.25 | 0 |
| 09 5월(5) 2024 | 18,780.30 | 131.66 | 0.71% | 18,647.18 | 18,865.72 | 18,641.34 | 0 |
| 08 5월(5) 2024 | 18,648.64 | 496.09 | 2.73% | 18,150.71 | 18,672.77 | 18,150.71 | 0 |
| 07 5월(5) 2024 | 18,152.55 | 333.67 | 1.87% | 17,812.42 | 18,199.33 | 17,812.42 | 0 |
| 04 5월(5) 2024 | 17,818.88 | 203.51 | 1.16% | 17,620.66 | 18,022.51 | 17,620.40 | 0 |
| 03 5월(5) 2024 | 17,615.37 | -73.39 | -0.41% | 17,692.12 | 17,780.55 | 17,575.28 | 0 |
| 01 5월(5) 2024 | 17,688.76 | -365.57 | -2.02% | 18,055.62 | 18,121.59 | 17,666.39 | 0 |
| 30 4월(4) 2024 | 18,054.33 | -88.95 | -0.49% | 18,139.96 | 18,283.87 | 18,025.23 | 0 |
| 27 4월(4) 2024 | 18,143.28 | 474.38 | 2.68% | 17,673.80 | 18,218.89 | 17,673.80 | 0 |
| 26 4월(4) 2024 | 17,668.90 | -336.79 | -1.87% | 18,002.80 | 18,027.38 | 17,431.86 | 0 |
| 25 4월(4) 2024 | 18,005.69 | -97.49 | -0.54% | 18,106.29 | 18,274.58 | 17,950.12 | 0 |
| 24 4월(4) 2024 | 18,103.18 | 539.09 | 3.07% | 17,563.02 | 18,116.87 | 17,563.02 | 0 |
| 23 4월(4) 2024 | 17,564.09 | 235.65 | 1.36% | 17,324.23 | 17,620.11 | 17,324.23 | 0 |
| 20 4월(4) 2024 | 17,328.44 | -200.36 | -1.14% | 17,521.79 | 17,521.87 | 17,109.32 | 0 |
| 19 4월(4) 2024 | 17,528.80 | 131.76 | 0.76% | 17,405.83 | 17,580.21 | 17,289.80 | 0 |
| 18 4월(4) 2024 | 17,397.04 | 5.61 | 0.03% | 17,385.16 | 17,669.92 | 17,321.21 | 0 |
