기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAX ex Financials 30 Total Return | 2DWJ | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,033.20 | 5,033.20 | 5,122.88 | 5,114.43 | 5,032.60 |
2DWJ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5,013.89 | 5,122.88 | 4,955.25 | 0.00 | 0 | 98.96 | 1.97% |
1개월 | 5,160.14 | 5,186.77 | 4,955.25 | 0.00 | 0 | -47.29 | -0.92% |
3개월 | 4,793.29 | 5,186.77 | 4,740.04 | 0.00 | 0 | 319.56 | 6.67% |
6개월 | 4,196.09 | 5,186.77 | 4,172.94 | 0.00 | 0 | 916.76 | 21.85% |
1년 | 4,723.63 | 5,186.77 | 4,172.94 | 0.00 | 0 | 389.22 | 8.24% |
3년 | 4,838.67 | 5,186.77 | 3,526.72 | 0.00 | 0 | 274.18 | 5.67% |
5년 | 3,799.33 | 5,186.77 | 2,500.84 | 0.00 | 0 | 1,313.52 | 34.57% |
2DWJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 5,112.85 | 81.26 | 1.61% | 5,033.20 | 5,122.88 | 5,033.20 | 0 |
26 4월(4) 2024 | 5,031.59 | -43.39 | -0.85% | 5,074.73 | 5,077.72 | 5,001.24 | 0 |
25 4월(4) 2024 | 5,074.98 | 4.66 | 0.09% | 5,071.47 | 5,101.41 | 5,067.19 | 0 |
24 4월(4) 2024 | 5,070.32 | 57.44 | 1.15% | 5,013.07 | 5,073.59 | 5,013.07 | 0 |
23 4월(4) 2024 | 5,012.88 | 31.53 | 0.63% | 4,981.67 | 5,023.65 | 4,981.67 | 0 |
20 4월(4) 2024 | 4,981.35 | -33.05 | -0.66% | 5,013.89 | 5,013.91 | 4,955.25 | 0 |
19 4월(4) 2024 | 5,014.40 | 7.84 | 0.16% | 5,009.08 | 5,022.60 | 4,978.64 | 0 |
18 4월(4) 2024 | 5,006.56 | 0.39 | 0.01% | 5,005.08 | 5,043.75 | 4,992.75 | 0 |
17 4월(4) 2024 | 5,006.17 | -72.88 | -1.43% | 5,076.99 | 5,077.23 | 4,989.75 | 0 |
16 4월(4) 2024 | 5,079.05 | 25.91 | 0.51% | 5,053.08 | 5,127.76 | 5,051.98 | 0 |
13 4월(4) 2024 | 5,053.14 | -18.37 | -0.36% | 5,076.89 | 5,127.05 | 5,033.96 | 0 |
12 4월(4) 2024 | 5,071.51 | -38.47 | -0.75% | 5,109.61 | 5,114.10 | 5,048.38 | 0 |
11 4월(4) 2024 | 5,109.98 | 0.23 | 0.00% | 5,110.06 | 5,165.99 | 5,080.21 | 0 |
10 4월(4) 2024 | 5,109.75 | -40.99 | -0.80% | 5,150.47 | 5,150.52 | 5,102.23 | 0 |
09 4월(4) 2024 | 5,150.74 | 46.31 | 0.91% | 5,102.30 | 5,154.64 | 5,102.30 | 0 |
06 4월(4) 2024 | 5,104.43 | -68.48 | -1.32% | 5,172.30 | 5,172.30 | 5,087.50 | 0 |
05 4월(4) 2024 | 5,172.91 | 29.74 | 0.58% | 5,142.54 | 5,177.47 | 5,132.93 | 0 |
04 4월(4) 2024 | 5,143.17 | 31.16 | 0.61% | 5,111.40 | 5,145.15 | 5,111.40 | 0 |
03 4월(4) 2024 | 5,112.01 | -48.19 | -0.93% | 5,160.14 | 5,186.77 | 5,109.57 | 0 |
29 3월(3) 2024 | 5,160.20 | 11.43 | 0.22% | 5,148.92 | 5,166.10 | 5,148.30 | 0 |
28 3월(3) 2024 | 5,148.77 | 24.81 | 0.48% | 5,124.34 | 5,155.97 | 5,117.25 | 0 |