DAX ex Financials 30 Pri... Historical Data - 2DWI

기업명	지수 심볼	시장	주식 타입
DAX ex Financials 30 Price Return	2DWI	독일 거래소 지수	Index

	가격 변동	가격 변동 %	지수 가격	최근 거래 시간
	33.64	1.21%	2,820.26	00:37:14

개장가	저가	고가	종가	전일 종가
2,776.33	2,776.33	2,825.79	2,821.13	2,786.62

2DWI Historical Summary

기간	시가	고가	저가	변동	%
1주	2,777.31	2,825.79	2,744.83	42.95	1.55%
1개월	2,869.06	2,883.87	2,744.83	-48.80	-1.70%
3개월	2,674.88	2,883.87	2,637.56	145.38	5.44%
6개월	2,341.61	2,883.87	2,328.69	478.65	20.44%
1년	2,709.57	2,883.87	2,328.69	110.69	4.09%
3년	2,937.52	3,090.70	2,037.52	-117.26	-3.99%
5년	2,441.31	3,090.70	1,567.39	378.95	15.52%

Date	Close	Change	Change (%)	Open	High	Low
27 4월(4) 2024	2,820.26	34.21	1.23%	2,776.33	2,825.79	2,776.33
26 4월(4) 2024	2,786.05	-24.03	-0.86%	2,809.94	2,811.60	2,769.25
25 4월(4) 2024	2,810.08	2.58	0.09%	2,808.14	2,824.72	2,805.77
24 4월(4) 2024	2,807.50	30.75	1.11%	2,775.80	2,809.31	2,775.80
23 4월(4) 2024	2,776.75	17.46	0.63%	2,759.46	2,782.72	2,759.46
20 4월(4) 2024	2,759.29	-19.57	-0.70%	2,777.31	2,777.32	2,744.83
19 4월(4) 2024	2,778.86	4.35	0.16%	2,775.91	2,783.40	2,759.04
18 4월(4) 2024	2,774.51	0.21	0.01%	2,773.69	2,795.12	2,766.86
17 4월(4) 2024	2,774.30	-40.39	-1.43%	2,813.54	2,813.68	2,765.20
16 4월(4) 2024	2,814.69	14.36	0.51%	2,800.30	2,841.68	2,799.68
13 4월(4) 2024	2,800.33	-10.18	-0.36%	2,813.49	2,841.29	2,789.70
12 4월(4) 2024	2,810.51	-30.66	-1.08%	2,831.62	2,834.11	2,797.69
11 4월(4) 2024	2,841.17	0.13	0.00%	2,841.21	2,872.31	2,824.62
10 4월(4) 2024	2,841.04	-22.79	-0.80%	2,863.68	2,863.71	2,836.86
09 4월(4) 2024	2,863.83	25.74	0.91%	2,836.90	2,866.00	2,836.90
06 4월(4) 2024	2,838.09	-38.07	-1.32%	2,875.82	2,875.82	2,828.67
05 4월(4) 2024	2,876.16	16.54	0.58%	2,859.27	2,878.70	2,853.93
04 4월(4) 2024	2,859.62	17.32	0.61%	2,841.96	2,860.73	2,841.96
03 4월(4) 2024	2,842.30	-26.86	-0.94%	2,869.06	2,883.87	2,840.95
29 3월(3) 2024	2,869.16	6.35	0.22%	2,862.89	2,872.44	2,862.54